日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38,800.0 | 38,800.0 | 38,800.0 | 38,800.0 | 0.10K | -9.98% | |
43,100.0 | 43,100.0 | 43,100.0 | 43,100.0 | 0.10K | +9.95% | |
39,200.0 | 39,200.0 | 39,200.0 | 39,200.0 | 0.10K | +9.80% | |
35,700.0 | 35,700.0 | 35,700.0 | 35,700.0 | 0.10K | +9.85% | |
32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 0.00% | ||
32,500.0 | 32,500.0 | 32,500.0 | 32,500.0 | 0.24K | -9.97% | |
36,100.0 | 36,100.0 | 36,100.0 | 36,100.0 | 0.48K | -9.98% | |
40,100.0 | 40,100.0 | 40,100.0 | 40,100.0 | 0.97K | -9.89% | |
44,500.0 | 44,500.0 | 44,500.0 | 44,500.0 | 0.18K | -11.71% | |
50,400.0 | 50,400.0 | 50,400.0 | 50,400.0 | 0.00% | ||
50,400.0 | 50,400.0 | 50,400.0 | 50,400.0 | 0.00% | ||
50,400.0 | 50,400.0 | 50,400.0 | 50,400.0 | +2.02% | ||
49,400.0 | 49,400.0 | 49,400.0 | 49,400.0 | 0.00% | ||
49,400.0 | 49,400.0 | 49,400.0 | 49,400.0 | -1.98% | ||
50,400.0 | 50,400.0 | 50,400.0 | 50,400.0 | 0.00% | ||
50,400.0 | 50,400.0 | 50,400.0 | 50,400.0 | 3.78K | +9.80% | |
45,900.0 | 45,900.0 | 45,900.0 | 45,900.0 | 8.65K | +9.81% | |
41,800.0 | 41,800.0 | 41,800.0 | 41,800.0 | 0.10K | +10.00% | |
38,000.0 | 38,000.0 | 38,000.0 | 38,000.0 | 0.10K | +8.57% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.10K | +9.72% | |
31,900.0 | 31,900.0 | 31,900.0 | 31,900.0 | 0.10K | +10.00% | |
29,000.0 | 29,000.0 | 29,000.0 | 29,000.0 | 0.00% | ||
29,000.0 | 29,000.0 | 29,000.0 | 29,000.0 | 1.00K | -9.38% | |
32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 2.46K | -8.57% | |
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.00% | ||
35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.00% | ||
35,000.0 | 37,000.0 | 37,000.0 | 35,000.0 | 4.42K | -5.41% | |
37,000.0 | 37,000.0 | 37,000.0 | 37,000.0 | 2.40K | -9.09% | |
40,700.0 | 40,700.0 | 40,700.0 | 40,700.0 | 1.00K | +10.00% | |
37,000.0 | 37,000.0 | 37,000.0 | 37,000.0 | 2.92K | -4.64% |