日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
220.02 | 220.00 | 220.02 | 220.00 | 0.01K | +0.01% | |
220.02 | 220.00 | 220.02 | 220.00 | 0.01K | +0.01% | |
220.00 | 220.20 | 220.20 | 220.00 | 0.01K | -1.35% | |
220.00 | 220.20 | 220.20 | 220.00 | 0.01K | -1.35% | |
223.00 | 223.00 | 223.01 | 223.00 | 0.03K | 0.00% | |
223.00 | 223.00 | 223.01 | 223.00 | 0.03K | 0.00% | |
223.00 | 223.00 | 223.00 | 223.00 | 0.02K | 0.00% | |
223.00 | 223.00 | 223.00 | 223.00 | 0.02K | 0.00% | |
223.01 | 225.98 | 225.98 | 223.01 | 0.03K | -2.19% | |
223.01 | 225.98 | 225.98 | 223.01 | 0.03K | -2.19% | |
228.00 | 228.00 | 228.00 | 228.00 | 0.02K | 0.00% | |
228.00 | 228.00 | 228.00 | 228.00 | 0.02K | 0.00% | |
228.00 | 230.01 | 230.01 | 228.00 | 0.03K | -1.26% | |
228.00 | 230.01 | 230.01 | 228.00 | 0.03K | -1.26% | |
230.90 | 230.90 | 230.90 | 230.90 | 0.00% | ||
230.90 | 230.90 | 230.90 | 230.90 | 0.00% | ||
230.90 | 230.90 | 230.90 | 230.90 | 0.00K | 0.00% | |
230.90 | 230.90 | 230.90 | 230.90 | 0.00K | 0.00% | |
230.90 | 230.90 | 230.90 | 230.11 | 0.01K | -0.04% | |
230.90 | 230.90 | 230.90 | 230.11 | 0.01K | -0.04% | |
230.99 | 230.10 | 230.99 | 230.10 | 0.01K | +0.39% | |
230.99 | 230.10 | 230.99 | 230.10 | 0.01K | +0.39% | |
230.10 | 230.10 | 230.10 | 230.00 | 0.01K | +4.58% | |
230.10 | 230.10 | 230.10 | 230.00 | 0.01K | 0.00% | |
230.10 | 230.10 | 230.10 | 230.10 | 0.00K | 0.00% | |
230.10 | 231.00 | 231.00 | 230.10 | 0.04K | -0.39% | |
231.00 | 231.06 | 231.06 | 231.00 | 0.00K | -0.03% | |
231.06 | 231.05 | 231.06 | 231.05 | 0.01K | +0.46% | |
230.00 | 230.00 | 231.06 | 230.00 | 0.00K | 0.00% | |
230.00 | 229.68 | 230.00 | 229.68 | 0.01K | +0.02% |