日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
119.51 | 119.51 | 119.51 | 119.51 | -1.95% | ||
119.51 | 119.51 | 119.51 | 119.51 | -1.95% | ||
121.89 | 121.89 | 121.89 | 121.89 | 0.00K | +0.74% | |
121.89 | 121.89 | 121.89 | 121.89 | 0.00K | +0.74% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.01K | -0.73% | |
121.00 | 121.00 | 121.00 | 121.00 | 0.01K | -0.73% | |
121.89 | 121.89 | 121.89 | 121.89 | 0.00% | ||
121.89 | 121.89 | 121.89 | 121.89 | 0.00% | ||
121.89 | 121.89 | 121.89 | 121.89 | 0.00K | -0.09% | |
121.89 | 121.89 | 121.89 | 121.89 | 0.00K | -0.09% | |
122.00 | 120.00 | 122.36 | 120.00 | 0.03K | -0.29% | |
122.00 | 120.00 | 122.36 | 120.00 | 0.03K | -0.29% | |
122.36 | 117.22 | 122.36 | 116.79 | 0.03K | +1.12% | |
122.36 | 117.22 | 122.36 | 116.79 | 0.03K | +1.12% | |
121.00 | 126.01 | 126.01 | 116.50 | 0.05K | -6.20% | |
121.00 | 126.01 | 126.01 | 116.50 | 0.05K | -6.20% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.00K | -0.74% | |
129.00 | 129.00 | 129.00 | 129.00 | 0.00K | -0.74% | |
129.96 | 129.96 | 129.96 | 129.96 | 0.00K | -0.02% | |
129.96 | 129.96 | 129.96 | 129.96 | 0.00K | -0.02% | |
129.98 | 121.00 | 129.99 | 121.00 | 0.00K | -2.00% | |
129.98 | 121.00 | 129.99 | 121.00 | 0.00K | -2.00% | |
132.63 | 124.83 | 136.80 | 124.83 | 0.45K | +5.66% | |
132.63 | 124.83 | 136.80 | 124.83 | 0.45K | +5.66% | |
125.53 | 121.85 | 127.47 | 121.85 | 0.09K | +4.76% | |
125.53 | 121.85 | 127.47 | 121.85 | 0.09K | +4.76% | |
119.83 | 119.85 | 119.85 | 119.83 | 0.03K | -0.83% | |
119.83 | 119.85 | 119.85 | 119.83 | 0.03K | -0.83% | |
120.83 | 120.83 | 120.83 | 120.83 | 0.04K | 0.00% | |
120.83 | 120.83 | 120.83 | 120.83 | 0.04K | +1.10% |