日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | 0.00K | -0.67% | |
7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | 0.00K | -0.67% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 0.00K | +2.04% | |
7,500.0 | 7,500.0 | 7,500.0 | 7,500.0 | 0.00K | +2.04% | |
7,350.0 | 7,350.0 | 7,350.0 | 7,350.0 | 0.00K | +1.38% | |
7,350.0 | 7,350.0 | 7,350.0 | 7,350.0 | 0.00K | +1.38% | |
7,250.0 | 7,400.0 | 7,400.0 | 7,250.0 | 0.00K | -0.68% | |
7,250.0 | 7,400.0 | 7,400.0 | 7,250.0 | 0.00K | -0.68% | |
7,300.0 | 7,350.0 | 7,350.0 | 7,300.0 | 0.00K | -2.01% | |
7,300.0 | 7,350.0 | 7,350.0 | 7,300.0 | 0.00K | -2.01% | |
7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | 0.00K | +0.68% | |
7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | 0.00K | +0.68% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.00K | -0.67% | |
7,400.0 | 7,400.0 | 7,400.0 | 7,400.0 | 0.00K | -0.67% | |
7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | 0.01K | -1.97% | |
7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | 0.01K | -1.97% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 0.00K | 0.00% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,600.0 | 0.00K | 0.00% | |
7,600.0 | 7,650.0 | 7,650.0 | 7,600.0 | 0.01K | -1.30% | |
7,600.0 | 7,650.0 | 7,650.0 | 7,600.0 | 0.01K | -1.30% | |
7,700.0 | 8,100.0 | 8,100.0 | 7,700.0 | 0.00K | +2.67% | |
7,700.0 | 8,100.0 | 8,100.0 | 7,700.0 | 0.00K | +2.67% | |
7,500.0 | 7,600.0 | 7,600.0 | 7,500.0 | 0.00K | -1.32% | |
7,500.0 | 7,600.0 | 7,600.0 | 7,500.0 | 0.00K | -1.32% | |
7,600.0 | 7,650.0 | 7,650.0 | 7,600.0 | 0.00K | -1.30% | |
7,700.0 | 7,700.0 | 7,800.0 | 7,700.0 | 0.01K | 0.00% | |
7,700.0 | 7,600.0 | 7,800.0 | 7,600.0 | 0.02K | +1.32% | |
7,600.0 | 7,600.0 | 7,600.0 | 7,550.0 | 0.01K | 0.00% | |
7,600.0 | 7,550.0 | 7,600.0 | 7,550.0 | 0.01K | 0.00% | |
7,600.0 | 7,650.0 | 7,750.0 | 7,600.0 | 0.03K | +2.01% |