日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.5965 | 0.5985 | 0.5985 | 0.5925 | 166.17K | -3.48% | |
0.5965 | 0.5985 | 0.5985 | 0.5925 | 166.17K | -3.48% | |
0.6180 | 0.5990 | 0.6180 | 0.5990 | 18.58K | +0.73% | |
0.6180 | 0.5990 | 0.6180 | 0.5990 | 18.58K | +0.73% | |
0.6135 | 0.6125 | 0.6135 | 0.6125 | 37.91K | +0.66% | |
0.6135 | 0.6125 | 0.6135 | 0.6125 | 37.91K | +0.66% | |
0.6095 | 0.6095 | 0.6095 | 0.6095 | +1.84% | ||
0.6095 | 0.6095 | 0.6095 | 0.6095 | +1.84% | ||
0.5985 | 0.5985 | 0.5985 | 0.5985 | -2.92% | ||
0.5985 | 0.5985 | 0.5985 | 0.5985 | -2.92% | ||
0.6165 | 0.6170 | 0.6170 | 0.6165 | 5.02K | -0.08% | |
0.6165 | 0.6170 | 0.6170 | 0.6165 | 5.02K | -0.08% | |
0.6170 | 0.6220 | 0.6220 | 0.6170 | 446.57K | -0.72% | |
0.6170 | 0.6220 | 0.6220 | 0.6170 | 446.57K | -0.72% | |
0.6215 | 0.6270 | 0.6270 | 0.6185 | 234.60K | -7.79% | |
0.6215 | 0.6270 | 0.6270 | 0.6185 | 234.60K | -7.79% | |
0.6740 | 0.6735 | 0.6740 | 0.6735 | 19.46K | -0.30% | |
0.6760 | 0.6760 | 0.6760 | 0.6760 | +0.37% | ||
0.6735 | 0.7095 | 0.7095 | 0.6735 | 120.19K | -4.94% | |
0.7085 | 0.7085 | 0.7085 | 0.7085 | -9.57% | ||
0.7835 | 0.7835 | 0.7835 | 0.7835 | +24.37% | ||
0.6300 | 0.6310 | 0.6310 | 0.6300 | 37.20K | +1.53% | |
0.6205 | 0.6215 | 0.6215 | 0.6205 | 18.58K | 0.00% | |
0.6205 | 0.6115 | 0.6235 | 0.6085 | 57.12K | +4.73% | |
0.5925 | 0.5960 | 0.5960 | 0.5880 | 142.34K | +3.49% | |
0.5725 | 0.5690 | 0.5725 | 0.5655 | 38.74K | +9.78% | |
0.5215 | 0.5215 | 0.5215 | 0.5215 | +9.03% | ||
0.4783 | 0.4843 | 0.4843 | 0.4783 | 117.14K | -3.24% | |
0.4943 | 0.4943 | 0.4943 | 0.4943 | +0.92% | ||
0.4898 | 0.4898 | 0.4898 | 0.4898 | -17.89% |