日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.7180 | 0.7160 | 0.7180 | 0.7160 | 4.00K | +0.28% | |
0.7180 | 0.7160 | 0.7180 | 0.7160 | 4.00K | +0.28% | |
0.7160 | 0.7260 | 0.7260 | 0.6500 | 5.78K | -3.76% | |
0.7160 | 0.7260 | 0.7260 | 0.6500 | 5.78K | -3.76% | |
0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.24K | +6.29% | |
0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.24K | +6.29% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.98K | -7.65% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.98K | -7.65% | |
0.7580 | 0.7440 | 0.7840 | 0.7400 | 46.10K | -4.77% | |
0.7580 | 0.7440 | 0.7840 | 0.7400 | 46.10K | -4.77% | |
0.7960 | 0.7120 | 0.8080 | 0.7120 | 6.99K | -3.86% | |
0.7960 | 0.7120 | 0.8080 | 0.7120 | 6.99K | -3.86% | |
0.8280 | 0.7320 | 0.9860 | 0.7320 | 53.13K | -0.48% | |
0.8280 | 0.7320 | 0.9860 | 0.7320 | 53.13K | -0.48% | |
0.8320 | 0.8460 | 0.8460 | 0.8000 | 6.62K | -3.70% | |
0.8320 | 0.8460 | 0.8460 | 0.8000 | 6.62K | -3.70% | |
0.8640 | 0.7100 | 0.8640 | 0.7100 | 10.30K | +9.37% | |
0.8640 | 0.7100 | 0.8640 | 0.7100 | 10.30K | +9.37% | |
0.7900 | 0.7980 | 0.7980 | 0.7900 | 5.55K | -1.00% | |
0.7900 | 0.7980 | 0.7980 | 0.7900 | 5.55K | -1.00% | |
0.7980 | 0.6620 | 0.8000 | 0.6620 | 17.31K | +20.54% | |
0.7980 | 0.6620 | 0.8000 | 0.6620 | 17.31K | +20.54% | |
0.6620 | 0.6000 | 0.8040 | 0.6000 | 36.84K | -7.80% | |
0.6620 | 0.6000 | 0.8040 | 0.6000 | 36.84K | -0.30% | |
0.6640 | 0.6660 | 0.6660 | 0.6640 | 1.23K | -0.30% | |
0.6660 | 0.6700 | 0.6720 | 0.6660 | 6.59K | -1.48% | |
0.6760 | 0.7820 | 0.7820 | 0.6000 | 27.50K | +0.60% | |
0.6720 | 0.6780 | 0.6800 | 0.6300 | 116.97K | -1.18% | |
0.6800 | 0.7160 | 0.7160 | 0.6800 | 17.70K | -3.13% | |
0.7020 | 0.6980 | 0.7080 | 0.6760 | 9.57K | +3.85% |