日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0500 | 0.0550 | 0.0550 | 0.0500 | 13.23K | -9.09% | |
0.0500 | 0.0550 | 0.0550 | 0.0500 | 13.23K | -9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 55.14K | +10.00% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 55.14K | +10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 104.92K | +11.11% | |
0.0500 | 0.0500 | 0.0500 | 0.0450 | 104.92K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 16.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 16.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 10.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 67.00K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 67.00K | -10.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 103.14K | +11.11% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 103.14K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.50K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.50K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 13.02K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 13.02K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 72.00K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 72.00K | +12.50% | |
0.0400 | 0.0450 | 0.0450 | 0.0350 | 315.72K | -11.11% | |
0.0400 | 0.0450 | 0.0450 | 0.0350 | 315.72K | -11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 96.81K | -10.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 96.81K | -10.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.11% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.11% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.50% | ||
0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 50.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | -11.11% |