日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
650.00 | 650.00 | 650.00 | 650.00 | 0.01K | -1.52% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.01K | -1.52% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.50K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.50K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.01K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.08K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.05K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.75K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.10K | +1.54% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.20K | 0.00% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.15K | 0.00% | |
650.00 | 650.00 | 650.00 | 650.00 | 0.00K | -0.76% | |
655.00 | 655.00 | 655.00 | 655.00 | 13.00K | -0.76% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.01K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.12K | -1.49% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.00K | +4.69% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.12K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.15K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.20K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.20K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.00K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.01K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.20K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.20K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.20K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.06K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.00K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.02K | 0.00% | |
640.00 | 640.00 | 640.00 | 640.00 | 0.14K | -2.59% | |
657.00 | 657.00 | 657.00 | 657.00 | 0.01K | +1.08% |