日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.40 | 100.00 | 100.40 | 100.00 | 0.10K | +0.40% | |
100.00 | 100.00 | 100.00 | 100.00 | 57.51K | -0.40% | |
100.40 | 100.40 | 100.40 | 100.40 | 1.20K | 0.00% | |
100.40 | 100.40 | 100.40 | 100.40 | 0.50K | -0.40% | |
100.80 | 100.80 | 100.80 | 100.80 | 0.04K | +0.80% | |
100.00 | 100.00 | 100.00 | 100.00 | 1.32K | -0.70% | |
100.70 | 100.90 | 100.90 | 100.00 | 2.52K | +1.21% | |
99.50 | 99.50 | 99.50 | 99.50 | 0.30K | -4.69% | |
104.40 | 104.40 | 104.40 | 104.40 | 0.09K | 0.00% | |
104.40 | 104.60 | 104.60 | 104.40 | 0.15K | +3.98% | |
100.40 | 100.40 | 100.40 | 100.40 | 0.12K | 0.00% | |
100.40 | 100.40 | 100.40 | 100.20 | 26.31K | -3.74% | |
104.30 | 100.40 | 104.30 | 100.30 | 8.09K | -0.86% | |
105.20 | 100.10 | 105.90 | 100.10 | 15.24K | +5.09% | |
100.10 | 100.10 | 100.10 | 100.10 | 1.20K | +0.10% | |
100.00 | 100.50 | 100.50 | 100.00 | 220.40K | 0.00% | |
100.00 | 101.20 | 101.20 | 100.00 | 12.00K | -1.96% | |
102.00 | 102.00 | 102.00 | 102.00 | 1.56K | 0.00% | |
102.00 | 104.00 | 104.00 | 102.00 | 7.65K | -3.32% | |
105.50 | 105.50 | 105.50 | 105.50 | 0.09K | 0.00% | |
105.50 | 105.50 | 105.50 | 105.50 | 0.20K | 0.00% | |
105.50 | 105.50 | 105.50 | 105.50 | 19.49K | 0.00% | |
105.50 | 105.50 | 105.50 | 105.50 | 1.01K | 0.00% | |
105.50 | 102.80 | 105.50 | 102.80 | 0.18K | +2.63% | |
102.80 | 102.80 | 102.80 | 102.80 | 0.01K | 0.00% | |
102.80 | 102.80 | 102.80 | 102.80 | 0.10K | -2.10% | |
105.00 | 102.80 | 105.00 | 102.80 | 0.51K | +2.24% | |
102.70 | 102.70 | 102.70 | 102.70 | 7.50K | 0.00% | |
102.70 | 102.70 | 102.70 | 102.70 | -2.65% | ||
105.50 | 105.50 | 105.50 | 105.50 | 0.08K | +5.08% |