日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,850.0 | 6,990.0 | 6,990.0 | 6,800.0 | 429.20K | -0.29% | |
6,850.0 | 6,990.0 | 6,990.0 | 6,800.0 | 429.20K | -0.29% | |
6,870.0 | 7,300.0 | 7,300.0 | 6,600.0 | 584.90K | -1.58% | |
6,870.0 | 7,300.0 | 7,300.0 | 6,600.0 | 584.90K | -1.58% | |
6,980.0 | 7,100.0 | 7,100.0 | 6,930.0 | 461.70K | -0.85% | |
6,980.0 | 7,100.0 | 7,100.0 | 6,930.0 | 461.70K | -0.85% | |
7,040.0 | 7,150.0 | 7,250.0 | 6,510.0 | 662.00K | +0.72% | |
7,040.0 | 7,150.0 | 7,250.0 | 6,510.0 | 662.00K | +0.72% | |
6,990.0 | 6,960.0 | 7,130.0 | 6,760.0 | 948.10K | +3.40% | |
6,990.0 | 6,960.0 | 7,130.0 | 6,760.0 | 948.10K | +3.40% | |
6,760.0 | 6,920.0 | 6,920.0 | 6,710.0 | 392.40K | -1.17% | |
6,760.0 | 6,920.0 | 6,920.0 | 6,710.0 | 392.40K | -1.17% | |
6,840.0 | 6,880.0 | 6,930.0 | 6,750.0 | 413.80K | +1.33% | |
6,840.0 | 6,880.0 | 6,930.0 | 6,750.0 | 413.80K | +1.33% | |
6,750.0 | 6,950.0 | 6,970.0 | 6,510.0 | 519.50K | -2.46% | |
6,750.0 | 6,950.0 | 6,970.0 | 6,510.0 | 519.50K | -2.46% | |
6,920.0 | 7,050.0 | 7,100.0 | 6,800.0 | 720.10K | -1.56% | |
6,920.0 | 7,050.0 | 7,100.0 | 6,800.0 | 720.10K | -1.56% | |
7,030.0 | 6,690.0 | 7,050.0 | 6,690.0 | 1.29M | +5.08% | |
7,030.0 | 6,690.0 | 7,050.0 | 6,690.0 | 1.29M | +5.08% | |
6,690.0 | 6,490.0 | 6,800.0 | 6,490.0 | 907.40K | +3.08% | |
6,690.0 | 6,490.0 | 6,800.0 | 6,490.0 | 907.40K | +3.08% | |
6,490.0 | 6,390.0 | 6,560.0 | 6,380.0 | 665.30K | +1.25% | |
6,490.0 | 6,390.0 | 6,560.0 | 6,380.0 | 665.30K | -5.26% | |
6,410.0 | 6,500.0 | 6,620.0 | 6,300.0 | 781.50K | 0.00% | |
6,410.0 | 6,800.0 | 7,000.0 | 6,300.0 | 590.20K | -4.04% | |
6,680.0 | 6,850.0 | 6,850.0 | 6,280.0 | 1.22M | -1.04% | |
6,750.0 | 7,450.0 | 7,450.0 | 6,680.0 | 669.40K | -3.57% | |
7,000.0 | 6,690.0 | 7,010.0 | 6,560.0 | 1.41M | +6.71% | |
6,560.0 | 7,100.0 | 7,100.0 | 6,560.0 | 2.11M | -6.95% |