日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
188.18 | 188.18 | 188.18 | 188.18 | 0.00K | +4.07% | |
188.18 | 188.18 | 188.18 | 188.18 | 0.00K | +4.07% | |
180.82 | 180.70 | 180.82 | 179.16 | 0.02K | -0.37% | |
180.82 | 180.70 | 180.82 | 179.16 | 0.02K | -0.37% | |
181.50 | 178.50 | 182.00 | 178.50 | 0.31K | +3.30% | |
181.50 | 178.50 | 182.00 | 178.50 | 0.31K | +3.30% | |
175.70 | 177.02 | 177.02 | 175.70 | 0.25K | +8.56% | |
175.70 | 177.02 | 177.02 | 175.70 | 0.25K | +8.56% | |
161.84 | 161.84 | 161.84 | 161.84 | 0.00K | -2.96% | |
161.84 | 161.84 | 161.84 | 161.84 | 0.00K | -2.96% | |
166.78 | 166.78 | 166.78 | 166.78 | 0.00K | -1.09% | |
166.78 | 166.78 | 166.78 | 166.78 | 0.00K | -1.09% | |
168.62 | 165.52 | 174.44 | 165.18 | 0.46K | +0.30% | |
168.62 | 165.52 | 174.44 | 165.18 | 0.46K | +0.30% | |
168.12 | 166.46 | 168.12 | 166.46 | 0.06K | +1.82% | |
168.12 | 166.46 | 168.12 | 166.46 | 0.06K | +1.82% | |
165.12 | 165.12 | 165.12 | 165.12 | 0.03K | -1.36% | |
165.12 | 165.12 | 165.12 | 165.12 | 0.03K | -1.36% | |
167.40 | 167.44 | 167.44 | 167.40 | 0.10K | +2.12% | |
167.40 | 167.44 | 167.44 | 167.40 | 0.10K | +2.12% | |
163.92 | 163.92 | 163.92 | 163.92 | 0.02K | +0.05% | |
163.92 | 163.92 | 163.92 | 163.92 | 0.02K | +0.05% | |
163.84 | 163.84 | 163.84 | 163.84 | 0.01K | -4.41% | |
163.84 | 163.84 | 163.84 | 163.84 | 0.01K | -4.41% | |
171.40 | 171.56 | 171.56 | 171.40 | 0.13K | -1.15% | |
171.40 | 171.56 | 171.56 | 171.40 | 0.13K | -8.92% | |
173.40 | 175.14 | 175.14 | 173.40 | 0.14K | +0.37% | |
172.76 | 173.26 | 173.26 | 172.76 | 0.03K | +1.08% | |
170.92 | 171.06 | 171.06 | 170.92 | 0.08K | +1.11% | |
169.04 | 168.54 | 169.04 | 169.04 | 0.11K | +7.72% |