日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.0700 | 25.0700 | 25.0700 | 25.0700 | 0.00% | ||
25.0700 | 25.0700 | 25.0700 | 25.0700 | 0.00% | ||
25.0700 | 25.0700 | 25.0701 | 25.0600 | 1.16K | -0.03% | |
25.0769 | 25.0600 | 25.0771 | 25.0600 | 0.88K | +0.07% | |
25.0600 | 25.0600 | 25.0600 | 25.0600 | 0.68K | +0.04% | |
25.0500 | 25.0500 | 25.0893 | 25.0400 | 1.45K | -0.01% | |
25.0532 | 25.0400 | 25.0532 | 25.0400 | 0.80K | +0.09% | |
25.0300 | 25.0300 | 25.0300 | 25.0300 | 0.82K | -0.04% | |
25.0400 | 25.0300 | 25.0800 | 25.0300 | 2.10K | +0.04% | |
25.0300 | 25.0400 | 25.0400 | 25.0300 | 0.70K | -0.02% | |
25.0352 | 25.1200 | 25.1200 | 25.0352 | 0.42K | +0.10% | |
25.0100 | 25.0100 | 25.0100 | 25.0100 | 0.37K | -0.08% | |
25.0300 | 25.0200 | 25.1000 | 25.0100 | 25.95K | -0.09% | |
25.0534 | 25.0528 | 25.0900 | 25.0300 | 0.90K | +0.05% | |
25.0400 | 25.0300 | 25.0400 | 25.0300 | 0.75K | 0.00% | |
25.0400 | 25.0500 | 25.0900 | 25.0400 | 1.78K | -1.22% | |
25.3499 | 25.3653 | 25.3679 | 25.3000 | 1.34K | +0.48% | |
25.2300 | 25.2374 | 25.4440 | 25.0500 | 8.42K | -0.67% | |
25.4001 | 25.3000 | 25.4500 | 25.2800 | 7.09K | +0.59% | |
25.2500 | 25.3365 | 25.3365 | 25.2500 | 1.60K | -0.25% | |
25.3129 | 25.4000 | 25.4000 | 25.1550 | 1.11K | +0.07% | |
25.2950 | 25.3445 | 25.3999 | 25.2000 | 2.07K | +0.38% | |
25.2000 | 25.0900 | 25.3000 | 25.0900 | 6.27K | +0.80% | |
25.0000 | 25.1000 | 25.3403 | 25.0000 | 11.31K | 0.00% | |
25.0000 | 24.9830 | 25.3899 | 24.9600 | 9.30K | -0.06% | |
25.0151 | 25.2649 | 25.2649 | 24.9800 | 4.87K | +0.06% | |
24.9996 | 24.8100 | 25.2758 | 24.8100 | 3.51K | +0.35% | |
24.9128 | 25.0155 | 25.0155 | 24.8815 | 1.57K | -0.24% | |
24.9725 | 24.4000 | 25.2117 | 24.4000 | 11.19K | +2.35% | |
24.4000 | 24.7900 | 24.7900 | 24.0001 | 19.16K | -2.67% |