日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.00 | 155.00 | 155.00 | 155.00 | 0.09K | -3.13% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.09K | -3.13% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.00K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.00K | 0.00% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.03K | -2.44% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.03K | -2.44% | |
164.00 | 158.00 | 164.00 | 158.00 | 0.52K | +3.80% | |
164.00 | 158.00 | 164.00 | 158.00 | 0.52K | +3.80% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.53K | +3.95% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.53K | +3.95% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.02K | -3.80% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.02K | -3.80% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.00K | 0.00% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.00K | 0.00% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.03K | +3.95% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.03K | +3.95% | |
152.00 | 150.00 | 152.00 | 150.00 | 0.12K | +3.40% | |
152.00 | 150.00 | 152.00 | 150.00 | 0.12K | +3.40% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.01K | 0.00% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.10K | 0.00% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.00K | +0.68% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.08K | -8.18% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.00K | 0.00% | |
159.00 | 159.00 | 159.00 | 159.00 | 0.03K | +4.61% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.05K | 0.00% | |
152.00 | 154.00 | 154.00 | 152.00 | 0.12K | -1.94% | |
155.00 | 152.00 | 155.00 | 152.00 | 0.23K | +1.97% | |
152.00 | 152.00 | 152.00 | 152.00 | 0.01K | -3.80% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.01K | 0.00% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.10K | +1.94% |