日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0250 | 0.0250 | 0.0200 | 812.00K | -20.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 812.00K | -20.00% | |
0.0250 | 0.0200 | 0.0300 | 0.0200 | 1.13M | +66.67% | |
0.0250 | 0.0200 | 0.0300 | 0.0200 | 1.13M | +66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 19.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 19.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 37.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 37.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 37.50K | +33.33% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 37.50K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 200.00K | -25.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 200.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.40K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 2.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 15.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 18.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 50.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 25.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -25.00% |