日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0188 | 0.0135 | 0.0193 | 0.0135 | 10.49K | -1.05% | |
0.0190 | 0.0168 | 0.0190 | 0.0151 | 207.02K | +14.46% | |
0.0166 | 0.0166 | 0.0166 | 0.0166 | 2.05K | -7.78% | |
0.0180 | 0.0135 | 0.0189 | 0.0135 | 15.63K | -4.26% | |
0.0188 | 0.0194 | 0.0210 | 0.0151 | 13.77K | +24.50% | |
0.0151 | 0.0196 | 0.0196 | 0.0151 | 1.80K | -16.11% | |
0.0180 | 0.0200 | 0.0224 | 0.0180 | 35.45K | +2.27% | |
0.0176 | 0.0184 | 0.0184 | 0.0176 | 88.10K | +3.53% | |
0.0170 | 0.0167 | 0.0178 | 0.0150 | 3.45K | +0.59% | |
0.0169 | 0.0167 | 0.0173 | 0.0167 | 102.71K | +12.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.37K | 0.00% | |
0.0150 | 0.0169 | 0.0169 | 0.0150 | 5.19K | -11.24% | |
0.0169 | 0.0169 | 0.0169 | 0.0169 | 1.00K | +12.67% | |
0.0150 | 0.0150 | 0.0167 | 0.0150 | 3.40K | 0.00% | |
0.0150 | 0.0166 | 0.0166 | 0.0150 | 56.13K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 8.50K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.12K | -19.79% | |
0.0187 | 0.0190 | 0.0190 | 0.0150 | 63.95K | 0.00% | |
0.0187 | 0.0170 | 0.0187 | 0.0150 | 12.46K | -6.50% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.10K | -4.31% | |
0.0209 | 0.0280 | 0.0280 | 0.0209 | 28.38K | +0.48% | |
0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.14K | 0.00% | |
0.0208 | 0.0168 | 0.0209 | 0.0168 | 2.21K | -1.42% | |
0.0211 | 0.0209 | 0.0231 | 0.0209 | 7.93K | +2.43% | |
0.0206 | 0.0210 | 0.0227 | 0.0200 | 45.88K | -1.90% | |
0.0210 | 0.0202 | 0.0227 | 0.0200 | 8.00K | -7.49% | |
0.0227 | 0.0182 | 0.0227 | 0.0182 | 0.83K | +19.47% | |
0.0190 | 0.0200 | 0.0230 | 0.0188 | 421.40K | -18.45% | |
0.0233 | 0.0235 | 0.0240 | 0.0233 | 24.31K | -0.43% | |
0.0234 | 0.0234 | 0.0234 | 0.0234 | 7.33K | +24.47% |