日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.95% | ||
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.95% | ||
4,946.00 | 4,946.00 | 4,946.00 | 4,946.00 | 1.00K | +0.02% | |
4,946.00 | 4,946.00 | 4,946.00 | 4,946.00 | 1.00K | +0.02% | |
4,945.00 | 4,946.00 | 4,946.00 | 4,945.00 | 91.90K | 0.00% | |
4,945.00 | 4,946.00 | 4,946.00 | 4,945.00 | 91.90K | 0.00% | |
4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 2.79K | -0.04% | |
4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 2.79K | -0.04% | |
4,947.00 | 4,945.00 | 4,947.00 | 4,945.00 | 15.00K | +0.02% | |
4,947.00 | 4,945.00 | 4,947.00 | 4,945.00 | 15.00K | +0.02% | |
4,946.00 | 4,946.00 | 4,946.00 | 4,946.00 | 2.53K | -0.02% | |
4,946.00 | 4,946.00 | 4,946.00 | 4,946.00 | 2.53K | -0.02% | |
4,947.00 | 4,947.00 | 4,947.00 | 4,947.00 | 3.66K | -0.02% | |
4,947.00 | 4,947.00 | 4,947.00 | 4,947.00 | 3.66K | -0.02% | |
4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0.05K | -0.02% | |
4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0.05K | -0.02% | |
4,949.00 | 4,949.00 | 4,949.00 | 4,949.00 | 57.57K | -0.02% | |
4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 17.80K | -0.02% | |
4,951.00 | 4,951.00 | 4,951.00 | 4,951.00 | 17.18K | 0.00% | |
4,951.00 | 4,951.00 | 4,951.00 | 4,951.00 | 3.24K | +0.02% | |
4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 10.00K | 0.00% | |
4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4.46K | 0.00% | |
4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 6.22K | 0.00% | |
4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 55.22K | 0.00% | |
4,950.00 | 5,100.00 | 5,100.00 | 4,950.00 | 2.21K | +0.51% | |
4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 0.19K | +0.51% | |
4,900.00 | 4,925.00 | 4,925.00 | 4,900.00 | 3.15K | -0.51% | |
4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 11.08K | 0.00% | |
4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 5.00K | -5.29% | |
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 1.05K | +8.33% |