日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,154.0 | 1,162.0 | 1,163.0 | 1,146.0 | 39.60K | -0.69% | |
1,154.0 | 1,162.0 | 1,163.0 | 1,146.0 | 39.60K | -0.69% | |
1,162.0 | 1,154.0 | 1,163.0 | 1,148.0 | 37.80K | +0.78% | |
1,162.0 | 1,154.0 | 1,163.0 | 1,148.0 | 37.80K | +0.78% | |
1,153.0 | 1,175.0 | 1,175.0 | 1,150.0 | 45.70K | -1.87% | |
1,153.0 | 1,175.0 | 1,175.0 | 1,150.0 | 45.70K | -1.87% | |
1,175.0 | 1,222.0 | 1,222.0 | 1,164.0 | 101.50K | -3.69% | |
1,175.0 | 1,222.0 | 1,222.0 | 1,164.0 | 101.50K | -3.69% | |
1,220.0 | 1,247.0 | 1,250.0 | 1,196.0 | 89.30K | -1.45% | |
1,220.0 | 1,247.0 | 1,250.0 | 1,196.0 | 89.30K | -1.45% | |
1,238.0 | 1,226.0 | 1,247.0 | 1,220.0 | 33.50K | +0.49% | |
1,238.0 | 1,226.0 | 1,247.0 | 1,220.0 | 33.50K | +0.49% | |
1,232.0 | 1,250.0 | 1,250.0 | 1,232.0 | 8.90K | -0.40% | |
1,232.0 | 1,250.0 | 1,250.0 | 1,232.0 | 8.90K | -0.40% | |
1,237.0 | 1,247.0 | 1,252.0 | 1,237.0 | 11.20K | -0.40% | |
1,237.0 | 1,247.0 | 1,252.0 | 1,237.0 | 11.20K | -0.40% | |
1,242.0 | 1,216.0 | 1,245.0 | 1,211.0 | 30.50K | +2.14% | |
1,242.0 | 1,216.0 | 1,245.0 | 1,211.0 | 30.50K | +2.14% | |
1,216.0 | 1,207.0 | 1,223.0 | 1,202.0 | 14.50K | +0.66% | |
1,216.0 | 1,207.0 | 1,223.0 | 1,202.0 | 14.50K | +0.66% | |
1,208.0 | 1,220.0 | 1,221.0 | 1,207.0 | 14.80K | -0.98% | |
1,208.0 | 1,220.0 | 1,221.0 | 1,207.0 | 14.80K | -0.98% | |
1,220.0 | 1,220.0 | 1,226.0 | 1,208.0 | 12.70K | 0.00% | |
1,220.0 | 1,220.0 | 1,226.0 | 1,208.0 | 12.70K | +5.72% | |
1,220.0 | 1,217.0 | 1,220.0 | 1,190.0 | 38.40K | +0.74% | |
1,211.0 | 1,231.0 | 1,231.0 | 1,211.0 | 11.30K | -1.62% | |
1,231.0 | 1,223.0 | 1,238.0 | 1,219.0 | 28.40K | +0.82% | |
1,221.0 | 1,209.0 | 1,225.0 | 1,208.0 | 29.20K | +0.99% | |
1,209.0 | 1,199.0 | 1,215.0 | 1,197.0 | 12.90K | +0.83% | |
1,199.0 | 1,221.0 | 1,221.0 | 1,179.0 | 52.20K | -1.80% |