日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.0850 | 1.0850 | 1.0850 | 1.0850 | 5.95M | +1.40% | |
1.0700 | 1.0700 | 1.0700 | 1.0700 | 6.00M | -0.47% | |
1.0750 | 1.0750 | 1.0750 | 1.0750 | 2.00M | +4.37% | |
1.0300 | 1.0300 | 1.0300 | 1.0300 | 3.20M | +1.48% | |
1.0150 | 1.0150 | 1.0150 | 1.0150 | 2.00M | +14.04% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 1.90M | +7.62% | |
0.8270 | 0.8270 | 0.8270 | 0.8270 | 3.50M | +1.47% | |
0.8150 | 0.8150 | 0.8150 | 0.8150 | 4.81M | -7.28% | |
0.8790 | 0.8790 | 0.8790 | 0.8790 | 1.35M | -0.11% | |
0.8800 | 0.8800 | 0.8800 | 0.8800 | 3.70M | -2.22% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 5.33M | -3.95% | |
0.9370 | 0.9330 | 0.9370 | 0.9330 | 48.98M | +0.75% | |
0.9300 | 0.9300 | 0.9300 | 0.9300 | 1.50M | +3.91% | |
0.8950 | 0.8950 | 0.8950 | 0.8950 | 2.90M | -0.56% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 5.00M | +1.81% | |
0.8840 | 0.8840 | 0.8840 | 0.8840 | 1.06M | -0.67% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 1.10M | +1.48% | |
0.8770 | 0.8770 | 0.8770 | 0.8770 | 3.00M | -0.57% | |
0.8820 | 0.8820 | 0.8820 | 0.8820 | 1.82M | -0.11% | |
0.8830 | 0.8830 | 0.8830 | 0.8830 | 1.18M | -0.23% | |
0.8850 | 0.8850 | 0.8850 | 0.8850 | 2.25M | -0.56% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 2.25M | -6.61% | |
0.9530 | 0.9600 | 0.9600 | 0.9530 | 3.20M | +2.80% | |
0.9270 | 0.9270 | 0.9270 | 0.9270 | 13.50M | -0.86% | |
0.9350 | 0.9350 | 0.9350 | 0.9350 | 6.15M | +2.86% | |
0.9090 | 0.9090 | 0.9090 | 0.9090 | 1.51M | -0.66% | |
0.9150 | 0.9150 | 0.9150 | 0.9150 | 3.22M | +2.81% | |
0.8900 | 0.8900 | 0.8900 | 0.8900 | 15.00M | +5.95% | |
0.8400 | 0.8400 | 0.8400 | 0.8400 | 3.97M | -0.59% | |
0.8450 | 0.8450 | 0.8450 | 0.8450 | 17.38M | -22.12% |