日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.00K | -7.06% | |
1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.00K | -7.06% | |
1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.00K | -2.66% | |
1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.00K | -2.66% | |
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.00K | +6.22% | |
1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.00K | +6.22% | |
1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.00K | -1.07% | |
1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.00K | -1.07% | |
1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.00K | -3.49% | |
1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.00K | -3.49% | |
1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.00K | +7.04% | |
1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.00K | +7.04% | |
1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.00K | -9.03% | |
1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.00K | -9.03% | |
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.00K | +10.96% | |
1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.00K | +10.96% | |
1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.00K | -1.27% | |
1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.00K | -1.27% | |
1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.00K | -2.95% | |
1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.00K | -2.95% | |
1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.00K | -1.93% | |
1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.00K | -1.93% | |
1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.00K | +0.73% | |
1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.00K | +0.73% | |
1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.00K | +6.56% | |
1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.00K | -1.44% | |
1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.00K | -1.26% | |
1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.00K | -0.08% | |
1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.00K | -1.17% | |
1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.00K | -0.93% |