日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.3000 | 0.3000 | 0.3000 | 0.3000 | 13.51K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 16.25K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 25.16K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 24.47K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 29.38K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 107.34K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 13.84K | -2.60% | |
0.3080 | 0.3100 | 0.3100 | 0.3020 | 11.79K | +2.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 74.17K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 21.73K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 2.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.84K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 6.97K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 14.50K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 16.13K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.01K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 103.53K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 13.03K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 98.62K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 15.58K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 23.76K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 25.35K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 14.96K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 320.12K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 37.59K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 29.55K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 7.22M | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 94.21K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 103.35K | 0.00% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 263.63K | 0.00% |