日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
915.00 | 871.00 | 938.00 | 871.00 | 227.80K | +4.33% | |
915.00 | 871.00 | 938.00 | 871.00 | 227.80K | +4.33% | |
877.00 | 860.00 | 886.00 | 846.00 | 579.10K | +3.79% | |
877.00 | 860.00 | 886.00 | 846.00 | 579.10K | +3.79% | |
845.00 | 910.00 | 921.00 | 839.00 | 560.40K | -4.74% | |
845.00 | 910.00 | 921.00 | 839.00 | 560.40K | -4.74% | |
887.00 | 886.00 | 889.00 | 875.00 | 189.10K | -0.11% | |
887.00 | 886.00 | 889.00 | 875.00 | 189.10K | -0.11% | |
888.00 | 903.00 | 903.00 | 888.00 | 146.70K | -1.33% | |
888.00 | 903.00 | 903.00 | 888.00 | 146.70K | -1.33% | |
900.00 | 897.00 | 906.00 | 893.00 | 54.20K | 0.00% | |
900.00 | 897.00 | 906.00 | 893.00 | 54.20K | 0.00% | |
900.00 | 910.00 | 915.00 | 896.00 | 66.40K | -1.42% | |
900.00 | 910.00 | 915.00 | 896.00 | 66.40K | -1.42% | |
913.00 | 922.00 | 924.00 | 913.00 | 59.70K | -0.98% | |
913.00 | 922.00 | 924.00 | 913.00 | 59.70K | -0.98% | |
922.00 | 911.00 | 929.00 | 906.00 | 97.50K | +1.65% | |
922.00 | 911.00 | 929.00 | 906.00 | 97.50K | +1.65% | |
907.00 | 907.00 | 913.00 | 897.00 | 97.20K | 0.00% | |
907.00 | 907.00 | 913.00 | 897.00 | 97.20K | 0.00% | |
907.00 | 937.00 | 937.00 | 907.00 | 68.00K | -3.82% | |
907.00 | 937.00 | 937.00 | 907.00 | 68.00K | -3.82% | |
943.00 | 933.00 | 946.00 | 931.00 | 88.40K | +1.07% | |
943.00 | 933.00 | 946.00 | 931.00 | 88.40K | +3.06% | |
933.00 | 923.00 | 937.00 | 912.00 | 66.40K | +0.11% | |
932.00 | 944.00 | 963.00 | 932.00 | 62.20K | -1.27% | |
944.00 | 927.00 | 949.00 | 921.00 | 104.60K | +1.51% | |
930.00 | 930.00 | 934.00 | 905.00 | 130.50K | +0.87% | |
922.00 | 901.00 | 922.00 | 896.00 | 117.20K | +3.36% | |
892.00 | 899.00 | 903.00 | 876.00 | 188.20K | -1.22% |