日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,400.0 | 1,366.0 | 1,433.0 | 1,337.0 | 15.70K | +1.97% | |
1,400.0 | 1,366.0 | 1,433.0 | 1,337.0 | 15.70K | +1.97% | |
1,373.0 | 1,385.0 | 1,401.0 | 1,360.0 | 10.00K | -0.87% | |
1,373.0 | 1,385.0 | 1,401.0 | 1,360.0 | 10.00K | -0.87% | |
1,385.0 | 1,360.0 | 1,392.0 | 1,345.0 | 10.00K | +2.37% | |
1,385.0 | 1,360.0 | 1,392.0 | 1,345.0 | 10.00K | +2.37% | |
1,353.0 | 1,439.0 | 1,439.0 | 1,332.0 | 23.00K | +0.30% | |
1,353.0 | 1,439.0 | 1,439.0 | 1,332.0 | 23.00K | +0.30% | |
1,349.0 | 1,289.0 | 1,349.0 | 1,282.0 | 6.80K | +4.65% | |
1,349.0 | 1,289.0 | 1,349.0 | 1,282.0 | 6.80K | +4.65% | |
1,289.0 | 1,310.0 | 1,313.0 | 1,277.0 | 7.70K | -1.45% | |
1,289.0 | 1,310.0 | 1,313.0 | 1,277.0 | 7.70K | -1.45% | |
1,308.0 | 1,290.0 | 1,311.0 | 1,290.0 | 4.30K | +1.55% | |
1,308.0 | 1,290.0 | 1,311.0 | 1,290.0 | 4.30K | +1.55% | |
1,288.0 | 1,336.0 | 1,336.0 | 1,288.0 | 9.10K | -2.87% | |
1,288.0 | 1,336.0 | 1,336.0 | 1,288.0 | 9.10K | -2.87% | |
1,326.0 | 1,315.0 | 1,349.0 | 1,310.0 | 14.10K | +0.53% | |
1,326.0 | 1,315.0 | 1,349.0 | 1,310.0 | 14.10K | +0.53% | |
1,319.0 | 1,298.0 | 1,340.0 | 1,287.0 | 17.80K | +1.62% | |
1,319.0 | 1,298.0 | 1,340.0 | 1,287.0 | 17.80K | +1.62% | |
1,298.0 | 1,300.0 | 1,301.0 | 1,266.0 | 16.10K | -0.76% | |
1,298.0 | 1,300.0 | 1,301.0 | 1,266.0 | 16.10K | -0.76% | |
1,308.0 | 1,300.0 | 1,328.0 | 1,265.0 | 14.40K | +4.22% | |
1,308.0 | 1,300.0 | 1,328.0 | 1,265.0 | 14.40K | -6.57% | |
1,255.0 | 1,223.0 | 1,294.0 | 1,223.0 | 10.10K | +2.28% | |
1,227.0 | 1,202.0 | 1,247.0 | 1,201.0 | 12.10K | +1.66% | |
1,207.0 | 1,193.0 | 1,230.0 | 1,171.0 | 14.50K | +2.29% | |
1,180.0 | 1,167.0 | 1,183.0 | 1,167.0 | 5.50K | +1.81% | |
1,159.0 | 1,157.0 | 1,209.0 | 1,157.0 | 11.10K | +1.31% | |
1,144.0 | 1,181.0 | 1,181.0 | 1,130.0 | 14.20K | -4.11% |