劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Forval Corp (8275)

日本东京
货币 JPY
免责声明
1,400.0
+27.0(+1.97%)
闭盘

8275历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
1,400.01,366.01,433.01,337.015.70K+1.97%
1,400.01,366.01,433.01,337.015.70K+1.97%
1,373.01,385.01,401.01,360.010.00K-0.87%
1,373.01,385.01,401.01,360.010.00K-0.87%
1,385.01,360.01,392.01,345.010.00K+2.37%
1,385.01,360.01,392.01,345.010.00K+2.37%
1,353.01,439.01,439.01,332.023.00K+0.30%
1,353.01,439.01,439.01,332.023.00K+0.30%
1,349.01,289.01,349.01,282.06.80K+4.65%
1,349.01,289.01,349.01,282.06.80K+4.65%
1,289.01,310.01,313.01,277.07.70K-1.45%
1,289.01,310.01,313.01,277.07.70K-1.45%
1,308.01,290.01,311.01,290.04.30K+1.55%
1,308.01,290.01,311.01,290.04.30K+1.55%
1,288.01,336.01,336.01,288.09.10K-2.87%
1,288.01,336.01,336.01,288.09.10K-2.87%
1,326.01,315.01,349.01,310.014.10K+0.53%
1,326.01,315.01,349.01,310.014.10K+0.53%
1,319.01,298.01,340.01,287.017.80K+1.62%
1,319.01,298.01,340.01,287.017.80K+1.62%
1,298.01,300.01,301.01,266.016.10K-0.76%
1,298.01,300.01,301.01,266.016.10K-0.76%
1,308.01,300.01,328.01,265.014.40K+4.22%
1,308.01,300.01,328.01,265.014.40K-6.57%
1,255.01,223.01,294.01,223.010.10K+2.28%
1,227.01,202.01,247.01,201.012.10K+1.66%
1,207.01,193.01,230.01,171.014.50K+2.29%
1,180.01,167.01,183.01,167.05.50K+1.81%
1,159.01,157.01,209.01,157.011.10K+1.31%
1,144.01,181.01,181.01,130.014.20K-4.11%
最高:
1,439.0
涨跌幅:
17.4
平均:
1,305.5
差价:
309.0
最低:
1,130.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。