日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.6400 | 9.6400 | 9.6400 | 9.6400 | +2.01% | ||
9.6400 | 9.6400 | 9.6400 | 9.6400 | +2.01% | ||
9.4496 | 8.7400 | 9.5700 | 8.6770 | 2.22K | +18.12% | |
9.4496 | 8.7400 | 9.5700 | 8.6770 | 2.22K | +18.12% | |
8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.39K | -8.05% | |
8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.39K | -8.05% | |
8.7000 | 7.9600 | 8.7000 | 7.9600 | 0.51K | -1.69% | |
8.7000 | 7.9600 | 8.7000 | 7.9600 | 0.51K | -1.69% | |
8.8493 | 8.8493 | 8.8493 | 8.8493 | 0.17K | -7.82% | |
8.8493 | 8.8493 | 8.8493 | 8.8493 | 0.17K | -7.82% | |
9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.19K | -8.40% | |
9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.19K | -8.40% | |
10.4800 | 10.3800 | 10.4800 | 10.3800 | 0.22K | +8.04% | |
10.4800 | 10.3800 | 10.4800 | 10.3800 | 0.22K | +8.04% | |
9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.31K | -0.10% | |
9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.31K | -0.10% | |
9.7100 | 10.2250 | 10.2250 | 9.7100 | 0.28K | -10.01% | |
9.7100 | 10.2250 | 10.2250 | 9.7100 | 0.28K | -10.01% | |
10.7900 | 10.7900 | 10.7900 | 10.7900 | 0.32K | -1.91% | |
11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.99K | +4.76% | |
10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.19K | 0.00% | |
10.5000 | 10.4000 | 10.5000 | 9.9250 | 0.95K | -7.49% | |
11.3500 | 10.0550 | 11.3500 | 9.2500 | 2.70K | +13.05% | |
10.0400 | 10.1300 | 10.1300 | 10.0400 | 0.34K | -7.89% | |
10.9000 | 10.2000 | 10.9000 | 10.1257 | 2.51K | -0.68% | |
10.9750 | 9.7900 | 11.2900 | 9.7700 | 5.43K | +11.99% | |
9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.38K | 0.00% | |
9.8000 | 9.4100 | 9.8000 | 9.0571 | 0.77K | +10.24% | |
8.8900 | 8.8900 | 8.8900 | 8.8900 | 0.36K | -10.11% | |
9.8900 | 9.2000 | 9.8900 | 9.2000 | 0.48K | +2.59% |