日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
31,230 | 31,800 | 31,800 | 30,580 | 25.85K | -1.79% | |
31,230 | 31,800 | 31,800 | 30,580 | 25.85K | -1.79% | |
31,800 | 32,000 | 32,420 | 31,630 | 44.23K | +0.22% | |
31,800 | 32,000 | 32,420 | 31,630 | 44.23K | +0.22% | |
31,730 | 31,210 | 31,800 | 30,620 | 5.86K | +1.67% | |
31,730 | 31,210 | 31,800 | 30,620 | 5.86K | +1.67% | |
31,210 | 30,600 | 31,330 | 30,370 | 60.44K | +1.99% | |
31,210 | 30,600 | 31,330 | 30,370 | 60.44K | +1.99% | |
30,600 | 30,200 | 31,340 | 29,750 | 35.48K | +1.32% | |
30,600 | 30,200 | 31,340 | 29,750 | 35.48K | +1.32% | |
30,200 | 30,300 | 30,700 | 30,040 | 70.61K | +1.55% | |
30,200 | 30,300 | 30,700 | 30,040 | 70.61K | +1.55% | |
29,740 | 29,780 | 30,760 | 29,330 | 20.66K | -0.67% | |
29,740 | 29,780 | 30,760 | 29,330 | 20.66K | -0.67% | |
29,940 | 29,700 | 30,160 | 29,470 | 14.27K | +1.15% | |
29,940 | 29,700 | 30,160 | 29,470 | 14.27K | +1.15% | |
29,600 | 29,680 | 29,980 | 28,830 | 176.66K | +1.09% | |
29,600 | 29,680 | 29,980 | 28,830 | 176.66K | +1.09% | |
29,280 | 29,670 | 30,400 | 28,900 | 17.39K | -1.31% | |
29,280 | 29,670 | 30,400 | 28,900 | 17.39K | -1.31% | |
29,670 | 29,900 | 30,670 | 29,410 | 15.54K | +0.24% | |
29,670 | 29,900 | 30,670 | 29,410 | 15.54K | +0.24% | |
29,600 | 29,760 | 30,020 | 29,230 | 16.10K | -0.54% | |
29,600 | 29,760 | 30,020 | 29,230 | 16.10K | -0.54% | |
29,760 | 29,590 | 30,150 | 29,390 | 22.95K | -4.71% | |
29,760 | 29,590 | 30,150 | 29,390 | 22.95K | +0.57% | |
29,590 | 29,470 | 30,300 | 29,080 | 207.49K | +0.41% | |
29,470 | 29,650 | 29,650 | 28,950 | 35.15K | +1.62% | |
29,000 | 29,500 | 30,020 | 28,920 | 24.44K | -1.69% | |
29,500 | 30,000 | 30,100 | 29,410 | 21.87K | -1.67% |