日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
313.00 | 309.50 | 319.00 | 309.50 | 1.30M | +0.48% | |
313.00 | 309.50 | 319.00 | 309.50 | 1.30M | +0.48% | |
311.50 | 314.00 | 315.00 | 307.00 | 790.81K | -0.16% | |
311.50 | 314.00 | 315.00 | 307.00 | 790.81K | -0.16% | |
312.00 | 314.00 | 317.00 | 307.00 | 981.27K | +0.16% | |
312.00 | 314.00 | 317.00 | 307.00 | 981.27K | +0.16% | |
311.50 | 320.50 | 320.50 | 305.50 | 1.76M | -2.20% | |
311.50 | 320.50 | 320.50 | 305.50 | 1.76M | -2.20% | |
318.50 | 316.00 | 323.00 | 314.00 | 1.64M | -0.31% | |
318.50 | 316.00 | 323.00 | 314.00 | 1.64M | -0.31% | |
319.50 | 305.00 | 320.00 | 304.00 | 4.16M | +7.39% | |
319.50 | 305.00 | 320.00 | 304.00 | 4.16M | +7.39% | |
297.50 | 298.50 | 302.00 | 295.00 | 925.20K | 0.00% | |
297.50 | 298.50 | 302.00 | 295.00 | 925.20K | 0.00% | |
297.50 | 294.00 | 304.00 | 294.00 | 1.47M | +2.23% | |
297.50 | 294.00 | 304.00 | 294.00 | 1.47M | +2.23% | |
291.00 | 297.50 | 298.00 | 290.50 | 1.02M | -3.64% | |
291.00 | 297.50 | 298.00 | 290.50 | 1.02M | -3.64% | |
302.00 | 292.00 | 304.00 | 290.50 | 1.98M | +2.55% | |
302.00 | 292.00 | 304.00 | 290.50 | 1.98M | +2.55% | |
294.50 | 292.00 | 295.00 | 288.50 | 615.82K | +1.55% | |
294.50 | 292.00 | 295.00 | 288.50 | 615.82K | +1.55% | |
290.00 | 292.50 | 293.50 | 288.50 | 523.05K | +0.69% | |
290.00 | 292.50 | 293.50 | 288.50 | 523.05K | -7.35% | |
288.00 | 289.00 | 291.00 | 287.00 | 527.54K | -1.37% | |
292.00 | 289.00 | 295.00 | 287.50 | 1.30M | +2.82% | |
284.00 | 283.50 | 286.00 | 280.50 | 827.06K | +1.79% | |
279.00 | 283.50 | 288.00 | 276.00 | 1.68M | -3.13% | |
288.00 | 284.00 | 291.00 | 278.00 | 3.20M | -2.04% | |
294.00 | 304.50 | 305.00 | 288.50 | 2.94M | -4.70% |