日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
58,300.0 | 56,300.0 | 58,300.0 | 55,100.0 | 3.17M | +7.17% | |
58,300.0 | 56,300.0 | 58,300.0 | 55,100.0 | 3.17M | +7.17% | |
54,400.0 | 54,500.0 | 56,500.0 | 54,200.0 | 1.64M | -0.18% | |
54,400.0 | 54,500.0 | 56,500.0 | 54,200.0 | 1.64M | -0.18% | |
54,500.0 | 55,900.0 | 56,000.0 | 53,600.0 | 1.34M | +0.18% | |
54,500.0 | 55,900.0 | 56,000.0 | 53,600.0 | 1.34M | +0.18% | |
54,400.0 | 54,500.0 | 56,500.0 | 53,200.0 | 2.11M | -0.91% | |
54,400.0 | 54,500.0 | 56,500.0 | 53,200.0 | 2.11M | -0.91% | |
54,900.0 | 55,500.0 | 55,500.0 | 53,600.0 | 1.57M | -1.08% | |
54,900.0 | 55,500.0 | 55,500.0 | 53,600.0 | 1.57M | -1.08% | |
55,500.0 | 52,600.0 | 56,000.0 | 52,600.0 | 2.24M | +5.51% | |
55,500.0 | 52,600.0 | 56,000.0 | 52,600.0 | 2.24M | +5.51% | |
52,600.0 | 53,200.0 | 54,500.0 | 51,600.0 | 1.81M | -1.68% | |
52,600.0 | 53,200.0 | 54,500.0 | 51,600.0 | 1.81M | -1.68% | |
53,500.0 | 50,300.0 | 53,500.0 | 50,300.0 | 2.19M | +7.00% | |
53,500.0 | 50,300.0 | 53,500.0 | 50,300.0 | 2.19M | +7.00% | |
50,000.0 | 53,100.0 | 53,800.0 | 49,400.0 | 4.70M | -5.84% | |
50,000.0 | 53,100.0 | 53,800.0 | 49,400.0 | 4.70M | -5.84% | |
53,100.0 | 58,300.0 | 58,500.0 | 53,100.0 | 1.65M | -6.68% | |
53,100.0 | 58,300.0 | 58,500.0 | 53,100.0 | 1.65M | -6.68% | |
56,900.0 | 57,000.0 | 57,700.0 | 53,300.0 | 2.51M | -0.52% | |
56,900.0 | 57,000.0 | 57,700.0 | 53,300.0 | 2.51M | -0.52% | |
57,200.0 | 60,500.0 | 62,300.0 | 57,200.0 | 2.69M | -6.99% | |
57,200.0 | 60,500.0 | 62,300.0 | 57,200.0 | 2.69M | -6.99% | |
61,500.0 | 56,000.0 | 61,700.0 | 56,000.0 | 1.33M | +2.16% | |
61,500.0 | 56,000.0 | 61,700.0 | 56,000.0 | 1.33M | +5.49% | |
60,200.0 | 57,500.0 | 60,500.0 | 57,100.0 | 1.23M | +1.01% | |
59,600.0 | 59,500.0 | 60,200.0 | 59,300.0 | 857.90K | +0.17% | |
59,500.0 | 55,000.0 | 59,500.0 | 54,500.0 | 1.43M | +4.39% | |
57,000.0 | 58,200.0 | 59,400.0 | 56,700.0 | 2.10M | -2.06% |