日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,431.0 | 1,415.0 | 1,431.0 | 1,408.0 | 72.00K | +1.78% | |
1,431.0 | 1,415.0 | 1,431.0 | 1,408.0 | 72.00K | +1.78% | |
1,406.0 | 1,409.0 | 1,430.0 | 1,406.0 | 67.00K | -2.02% | |
1,406.0 | 1,409.0 | 1,430.0 | 1,406.0 | 67.00K | -2.02% | |
1,435.0 | 1,459.0 | 1,459.0 | 1,416.0 | 59.30K | -1.10% | |
1,435.0 | 1,459.0 | 1,459.0 | 1,416.0 | 59.30K | -1.10% | |
1,451.0 | 1,470.0 | 1,481.0 | 1,446.0 | 44.70K | -1.56% | |
1,451.0 | 1,470.0 | 1,481.0 | 1,446.0 | 44.70K | -1.56% | |
1,474.0 | 1,479.0 | 1,488.0 | 1,470.0 | 33.80K | -0.81% | |
1,474.0 | 1,479.0 | 1,488.0 | 1,470.0 | 33.80K | -0.81% | |
1,486.0 | 1,465.0 | 1,503.0 | 1,464.0 | 96.30K | +0.81% | |
1,486.0 | 1,465.0 | 1,503.0 | 1,464.0 | 96.30K | +0.81% | |
1,474.0 | 1,450.0 | 1,486.0 | 1,442.0 | 53.40K | +1.17% | |
1,474.0 | 1,450.0 | 1,486.0 | 1,442.0 | 53.40K | +1.17% | |
1,457.0 | 1,480.0 | 1,482.0 | 1,445.0 | 61.90K | -0.95% | |
1,457.0 | 1,480.0 | 1,482.0 | 1,445.0 | 61.90K | -0.95% | |
1,471.0 | 1,470.0 | 1,498.0 | 1,470.0 | 67.10K | +0.68% | |
1,471.0 | 1,470.0 | 1,498.0 | 1,470.0 | 67.10K | +0.68% | |
1,461.0 | 1,470.0 | 1,484.0 | 1,452.0 | 65.30K | -1.42% | |
1,461.0 | 1,470.0 | 1,484.0 | 1,452.0 | 65.30K | -1.42% | |
1,482.0 | 1,461.0 | 1,482.0 | 1,457.0 | 71.60K | +0.95% | |
1,482.0 | 1,461.0 | 1,482.0 | 1,457.0 | 71.60K | +0.95% | |
1,468.0 | 1,453.0 | 1,476.0 | 1,451.0 | 71.60K | +2.59% | |
1,468.0 | 1,453.0 | 1,476.0 | 1,451.0 | 71.60K | +1.03% | |
1,453.0 | 1,440.0 | 1,463.0 | 1,439.0 | 37.80K | -0.27% | |
1,457.0 | 1,448.0 | 1,463.0 | 1,437.0 | 78.20K | +0.62% | |
1,448.0 | 1,438.0 | 1,454.0 | 1,437.0 | 52.50K | +1.05% | |
1,433.0 | 1,420.0 | 1,434.0 | 1,411.0 | 57.80K | +0.92% | |
1,420.0 | 1,422.0 | 1,440.0 | 1,414.0 | 68.60K | -1.73% | |
1,445.0 | 1,436.0 | 1,459.0 | 1,428.0 | 101.10K | +1.90% |