代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
FRHC | 纳斯达克 | USD | |||
FRHC | 乌克兰 | UAH | |||
FRHC_KZTQBD | 卡萨克斯坦 | USD | |||
FRHC_KZ | 卡萨克斯坦 | USD |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
77.00 | 75.86 | 77.25 | 75.86 | 0.04K | -0.13% | |
77.10 | 76.63 | 77.25 | 76.62 | 0.03K | -2.28% | |
78.90 | 78.06 | 78.95 | 78.06 | 0.01K | -1.24% | |
79.89 | 78.83 | 80.00 | 76.27 | 0.23K | +2.00% | |
78.32 | 76.17 | 80.50 | 76.15 | 2.31K | +3.05% | |
76.00 | 75.07 | 78.98 | 75.07 | 0.10K | -1.29% | |
76.99 | 75.39 | 77.00 | 75.00 | 0.10K | +2.01% | |
75.47 | 75.10 | 75.50 | 73.74 | 0.11K | +1.99% | |
74.00 | 75.87 | 75.87 | 72.27 | 4.29K | -1.53% | |
75.15 | 70.07 | 75.15 | 70.07 | 0.16K | +5.99% | |
70.90 | 69.05 | 70.90 | 69.05 | 0.00K | -0.27% | |
71.09 | 70.00 | 71.10 | 69.02 | 0.02K | +4.33% | |
68.14 | 66.68 | 68.29 | 66.68 | 0.03K | -0.37% | |
68.39 | 66.57 | 68.39 | 66.00 | 0.43K | -1.43% | |
69.38 | 68.21 | 69.97 | 66.16 | 0.03K | +2.01% | |
68.01 | 68.13 | 71.49 | 66.12 | 0.05K | 0.00% | |
68.01 | 68.00 | 73.00 | 66.56 | 0.30K | +2.18% | |
66.56 | 68.00 | 68.00 | 66.56 | 0.02K | -2.10% | |
67.99 | 66.94 | 67.99 | 65.20 | 0.40K | +4.54% | |
65.04 | 65.02 | 67.47 | 65.00 | 0.06K | -4.35% |