日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,420 | 9,440 | 9,630 | 9,390 | 43.62K | -2.79% | |
9,420 | 9,440 | 9,630 | 9,390 | 43.62K | -2.79% | |
9,690 | 9,320 | 9,740 | 9,140 | 54.71K | +3.64% | |
9,690 | 9,320 | 9,740 | 9,140 | 54.71K | +3.64% | |
9,350 | 9,630 | 9,730 | 9,300 | 37.91K | -3.21% | |
9,350 | 9,630 | 9,730 | 9,300 | 37.91K | -3.21% | |
9,660 | 9,750 | 9,880 | 9,430 | 45.34K | -1.63% | |
9,660 | 9,750 | 9,880 | 9,430 | 45.34K | -1.63% | |
9,820 | 9,950 | 10,000 | 9,650 | 73.11K | -0.20% | |
9,820 | 9,950 | 10,000 | 9,650 | 73.11K | -0.20% | |
9,840 | 9,770 | 9,920 | 9,650 | 34.59K | -0.10% | |
9,840 | 9,770 | 9,920 | 9,650 | 34.59K | -0.10% | |
9,850 | 10,360 | 10,360 | 9,810 | 65.37K | -2.57% | |
9,850 | 10,360 | 10,360 | 9,810 | 65.37K | -2.57% | |
10,110 | 10,080 | 10,460 | 10,080 | 16.93K | -0.69% | |
10,110 | 10,080 | 10,460 | 10,080 | 16.93K | -0.69% | |
10,180 | 10,020 | 10,320 | 9,900 | 20.54K | +1.70% | |
10,180 | 10,020 | 10,320 | 9,900 | 20.54K | +1.70% | |
10,010 | 10,210 | 10,280 | 10,010 | 26.78K | -1.48% | |
10,010 | 10,210 | 10,280 | 10,010 | 26.78K | -1.48% | |
10,160 | 10,160 | 10,260 | 10,090 | 13.97K | 0.00% | |
10,160 | 10,160 | 10,260 | 10,090 | 13.97K | 0.00% | |
10,160 | 10,380 | 10,420 | 10,040 | 22.32K | +7.86% | |
10,160 | 10,380 | 10,420 | 10,040 | 22.32K | -2.12% | |
10,380 | 10,560 | 10,840 | 10,280 | 52.18K | -2.44% | |
10,640 | 10,400 | 10,770 | 10,360 | 41.92K | +2.31% | |
10,400 | 9,960 | 10,560 | 9,940 | 94.21K | +3.17% | |
10,080 | 10,140 | 10,220 | 9,970 | 53.22K | +0.80% | |
10,000 | 9,890 | 10,040 | 9,700 | 55.62K | +2.25% | |
9,780 | 9,720 | 9,890 | 9,650 | 44.12K | 0.00% |