日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
38.140 | 38.480 | 38.510 | 37.800 | 7.32K | -1.01% | |
38.530 | 38.770 | 39.270 | 38.460 | 3.16K | -0.23% | |
38.620 | 38.550 | 38.950 | 38.390 | 0.96K | -0.34% | |
38.750 | 38.750 | 38.950 | 38.410 | 5.68K | +0.03% | |
38.740 | 38.360 | 39.170 | 38.190 | 7.12K | +2.22% | |
37.900 | 38.580 | 38.580 | 37.330 | 11.04K | -1.22% | |
38.370 | 38.120 | 38.620 | 37.940 | 9.49K | +0.63% | |
38.130 | 38.690 | 39.090 | 38.130 | 14.25K | +0.24% | |
38.040 | 38.160 | 38.670 | 37.840 | 13.85K | -0.18% | |
38.110 | 39.420 | 39.420 | 37.710 | 7.46K | -3.00% | |
39.290 | 40.130 | 40.290 | 39.190 | 4.02K | -2.04% | |
40.110 | 39.570 | 40.440 | 39.200 | 17.20K | +1.11% | |
39.670 | 38.710 | 39.970 | 38.710 | 10.47K | +2.24% | |
38.800 | 38.310 | 39.140 | 37.980 | 9.53K | +1.28% | |
38.310 | 38.820 | 38.830 | 38.060 | 7.39K | -0.60% | |
38.540 | 38.320 | 38.770 | 38.100 | 11.39K | +0.60% | |
38.310 | 38.480 | 38.810 | 38.260 | 9.55K | -0.10% | |
38.350 | 37.990 | 38.470 | 37.650 | 10.32K | +1.03% | |
37.960 | 38.640 | 38.750 | 37.920 | 14.09K | -1.66% | |
38.600 | 38.380 | 38.770 | 38.070 | 16.98K | -0.13% | |
38.650 | 38.800 | 39.030 | 37.890 | 20.53K | -0.18% | |
38.720 | 39.680 | 40.010 | 38.710 | 12.68K | -2.35% | |
39.650 | 38.670 | 39.710 | 38.510 | 16.39K | +2.64% | |
38.630 | 39.180 | 39.660 | 38.620 | 22.23K | -0.46% | |
38.810 | 39.090 | 39.300 | 38.640 | 34.43K | -1.20% | |
39.280 | 39.680 | 39.680 | 39.080 | 18.54K | -0.30% | |
39.400 | 39.560 | 39.750 | 39.270 | 12.85K | -0.51% | |
39.600 | 39.700 | 39.740 | 39.270 | 15.15K | -0.05% | |
39.620 | 39.890 | 40.240 | 39.310 | 36.32K | +0.46% | |
39.440 | 38.990 | 40.000 | 38.880 | 18.49K | +3.41% |