日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
36.9200 | 36.9200 | 36.9200 | 36.9200 | 0.10K | -7.42% | |
36.9200 | 36.9200 | 36.9200 | 36.9200 | 0.10K | -7.42% | |
39.8800 | 39.8800 | 39.8800 | 39.8800 | 0.05K | +1.73% | |
39.8800 | 39.8800 | 39.8800 | 39.8800 | 0.05K | +1.73% | |
39.2000 | 40.1000 | 40.1000 | 39.2000 | 0.48K | -2.73% | |
39.2000 | 40.1000 | 40.1000 | 39.2000 | 0.48K | -2.73% | |
40.3000 | 40.3000 | 40.3000 | 40.3000 | 0.04K | +2.88% | |
40.3000 | 40.3000 | 40.3000 | 40.3000 | 0.04K | +2.88% | |
39.1700 | 38.7100 | 39.1700 | 38.7100 | 0.26K | +3.90% | |
39.1700 | 38.7100 | 39.1700 | 38.7100 | 0.26K | +3.90% | |
37.7000 | 38.1000 | 38.1000 | 37.7000 | 0.06K | -1.69% | |
37.7000 | 38.1000 | 38.1000 | 37.7000 | 0.06K | -1.69% | |
38.3500 | 38.3700 | 38.3500 | 38.3500 | 0.03K | -4.13% | |
38.3500 | 38.3700 | 38.3500 | 38.3500 | 0.03K | -4.13% | |
40.0000 | 40.1000 | 40.1000 | 39.5100 | 0.34K | +2.56% | |
40.0000 | 40.1000 | 40.1000 | 39.5100 | 0.34K | +2.56% | |
39.0000 | 38.4500 | 39.0000 | 38.4500 | 0.43K | +9.27% | |
39.0000 | 38.4500 | 39.0000 | 38.4500 | 0.43K | +9.27% | |
35.6900 | 35.3500 | 35.6900 | 35.3500 | 0.04K | +2.09% | |
35.6900 | 35.3500 | 35.6900 | 35.3500 | 0.04K | +2.09% | |
34.9600 | 34.9600 | 34.9600 | 34.9600 | 0.03K | -1.55% | |
34.9600 | 34.9600 | 34.9600 | 34.9600 | 0.03K | -1.55% | |
35.5100 | 35.5100 | 35.5100 | 35.5100 | 0.03K | +2.04% | |
35.5100 | 35.5100 | 35.5100 | 35.5100 | 0.03K | +2.04% | |
34.8000 | 34.8000 | 34.8000 | 34.8000 | 0.05K | +1.43% | |
34.3100 | 34.4300 | 34.6100 | 34.3100 | 0.14K | -0.87% | |
34.6100 | 34.9800 | 34.9800 | 34.6100 | 0.03K | -3.32% | |
35.8000 | 35.8000 | 35.8000 | 35.8000 | 0.03K | +2.67% | |
34.8700 | 34.8700 | 34.8700 | 34.8700 | 0.03K | -1.02% | |
35.2300 | 35.2300 | 35.2300 | 35.2300 | -4.58% |