日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.6900 | 1.6900 | 1.6900 | 1.6900 | -0.59% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 30.00K | -0.04% | |
1.7006 | 1.7000 | 1.7006 | 1.7000 | 1.60K | +0.62% | |
1.6901 | 1.7000 | 1.7000 | 1.6901 | 191.50K | -0.59% | |
1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.00K | -0.58% | |
1.7100 | 1.7200 | 1.7200 | 1.7100 | 13.39K | 0.00% | |
1.7100 | 1.7100 | 1.7100 | 1.7100 | 2.50K | +0.59% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 7.60K | 0.00% | |
1.7000 | 1.6900 | 1.7000 | 1.6900 | 8.40K | 0.00% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.00K | +0.59% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.29K | +0.60% | |
1.6800 | 1.6910 | 1.6910 | 1.6800 | 21.10K | -0.01% | |
1.6801 | 1.6801 | 1.6801 | 1.6801 | 2.60K | +1.52% | |
1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.04K | +0.30% | |
1.6500 | 1.6435 | 1.6500 | 1.6435 | 14.10K | 0.00% | |
1.6500 | 1.6400 | 1.6500 | 1.6400 | 5.00K | 0.00% | |
1.6500 | 1.6440 | 1.6500 | 1.6400 | 20.90K | +0.30% | |
1.6450 | 1.6450 | 1.6450 | 1.6450 | 0.24K | +0.30% | |
1.6400 | 1.6400 | 1.6400 | 1.6400 | 10.91K | 0.00% | |
1.6400 | 1.6300 | 1.6400 | 1.6300 | 4.80K | +0.61% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 2.50K | -0.24% | |
1.6340 | 1.6137 | 1.6400 | 1.6137 | 1.39K | +0.86% | |
1.6201 | 1.5200 | 1.6400 | 1.5200 | 197.66K | +132.61% | |
0.6965 | 0.7115 | 0.7115 | 0.6965 | 3.00K | -3.53% | |
0.7220 | 0.7220 | 0.7220 | 0.7220 | 0.50K | -3.35% | |
0.7470 | 0.7460 | 0.7470 | 0.7389 | 3.64K | +11.83% | |
0.6680 | 0.6761 | 0.6761 | 0.6680 | 5.44K | -13.25% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.40K | +4.69% | |
0.7355 | 0.7411 | 0.7411 | 0.7355 | 1.21K | -10.21% | |
0.8191 | 0.8191 | 0.8191 | 0.8191 | 1.50K | -51.53% |