日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
291.60 | 291.00 | 292.30 | 291.00 | 0.30K | +1.60% | |
291.60 | 291.00 | 292.30 | 291.00 | 0.30K | +1.60% | |
287.00 | 287.60 | 287.60 | 287.00 | 0.20K | +0.46% | |
287.00 | 287.60 | 287.60 | 287.00 | 0.20K | +0.46% | |
285.70 | 287.70 | 289.30 | 285.20 | 0.66K | -0.31% | |
285.70 | 287.70 | 289.30 | 285.20 | 0.66K | -0.31% | |
286.60 | 287.80 | 287.80 | 285.50 | 0.63K | +5.29% | |
286.60 | 287.80 | 287.80 | 285.50 | 0.63K | +5.29% | |
272.20 | 270.80 | 273.40 | 270.80 | 0.62K | +0.70% | |
272.20 | 270.80 | 273.40 | 270.80 | 0.62K | +0.70% | |
270.30 | 270.30 | 270.30 | 270.30 | 0.13K | -0.77% | |
270.30 | 270.30 | 270.30 | 270.30 | 0.13K | -0.77% | |
272.40 | 273.20 | 273.20 | 267.70 | 0.69K | -0.47% | |
272.40 | 273.20 | 273.20 | 267.70 | 0.69K | -0.47% | |
273.70 | 273.70 | 273.70 | 273.70 | 0.08K | +3.36% | |
273.70 | 273.70 | 273.70 | 273.70 | 0.08K | +3.36% | |
264.80 | 261.00 | 266.70 | 261.00 | 1.77K | -2.03% | |
264.80 | 261.00 | 266.70 | 261.00 | 1.77K | -2.03% | |
270.30 | 265.50 | 270.30 | 265.50 | 0.31K | +4.69% | |
270.30 | 265.50 | 270.30 | 265.50 | 0.31K | +4.69% | |
258.20 | 261.40 | 261.70 | 258.20 | 1.03K | +0.27% | |
258.20 | 261.40 | 261.70 | 258.20 | 1.03K | +0.27% | |
257.50 | 260.20 | 263.00 | 257.50 | 1.53K | +2.75% | |
257.50 | 260.20 | 263.00 | 257.50 | 1.53K | -11.69% | |
250.60 | 252.20 | 252.20 | 250.60 | 0.82K | -3.43% | |
259.50 | 254.20 | 259.50 | 254.20 | 0.28K | +3.76% | |
250.10 | 250.10 | 250.10 | 250.10 | 0.22K | -0.48% | |
251.30 | 250.10 | 254.70 | 250.10 | 1.12K | -3.01% | |
259.10 | 255.20 | 259.10 | 248.30 | 1.77K | -0.61% | |
260.70 | 257.80 | 260.70 | 256.50 | 0.75K | -4.22% |