日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,153.0 | 1,168.0 | 1,168.0 | 1,142.0 | 37.90K | +3.59% | |
1,153.0 | 1,168.0 | 1,168.0 | 1,142.0 | 37.90K | +3.59% | |
1,113.0 | 1,129.0 | 1,133.0 | 1,108.0 | 39.90K | -1.15% | |
1,113.0 | 1,129.0 | 1,133.0 | 1,108.0 | 39.90K | -1.15% | |
1,126.0 | 1,166.0 | 1,166.0 | 1,126.0 | 41.70K | -4.01% | |
1,126.0 | 1,166.0 | 1,166.0 | 1,126.0 | 41.70K | -4.01% | |
1,173.0 | 1,196.0 | 1,201.0 | 1,162.0 | 69.40K | -3.77% | |
1,173.0 | 1,196.0 | 1,201.0 | 1,162.0 | 69.40K | -3.77% | |
1,219.0 | 1,224.0 | 1,225.0 | 1,217.0 | 10.30K | -0.16% | |
1,219.0 | 1,224.0 | 1,225.0 | 1,217.0 | 10.30K | -0.16% | |
1,221.0 | 1,217.0 | 1,221.0 | 1,210.0 | 5.80K | +0.33% | |
1,221.0 | 1,217.0 | 1,221.0 | 1,210.0 | 5.80K | +0.33% | |
1,217.0 | 1,221.0 | 1,225.0 | 1,217.0 | 6.20K | -0.08% | |
1,217.0 | 1,221.0 | 1,225.0 | 1,217.0 | 6.20K | -0.08% | |
1,218.0 | 1,220.0 | 1,220.0 | 1,216.0 | 2.30K | -0.16% | |
1,218.0 | 1,220.0 | 1,220.0 | 1,216.0 | 2.30K | -0.16% | |
1,220.0 | 1,220.0 | 1,220.0 | 1,219.0 | 2.70K | +0.08% | |
1,220.0 | 1,220.0 | 1,220.0 | 1,219.0 | 2.70K | +0.08% | |
1,219.0 | 1,228.0 | 1,228.0 | 1,216.0 | 4.10K | -0.33% | |
1,219.0 | 1,228.0 | 1,228.0 | 1,216.0 | 4.10K | -0.33% | |
1,223.0 | 1,223.0 | 1,225.0 | 1,222.0 | 1.60K | -0.16% | |
1,223.0 | 1,223.0 | 1,225.0 | 1,222.0 | 1.60K | -0.16% | |
1,225.0 | 1,221.0 | 1,227.0 | 1,221.0 | 7.30K | +6.24% | |
1,225.0 | 1,221.0 | 1,227.0 | 1,221.0 | 7.30K | -0.81% | |
1,235.0 | 1,235.0 | 1,236.0 | 1,228.0 | 7.20K | 0.00% | |
1,235.0 | 1,221.0 | 1,238.0 | 1,220.0 | 6.40K | +1.31% | |
1,219.0 | 1,228.0 | 1,228.0 | 1,219.0 | 2.80K | -0.73% | |
1,228.0 | 1,217.0 | 1,229.0 | 1,217.0 | 1.00K | +0.41% | |
1,223.0 | 1,220.0 | 1,223.0 | 1,217.0 | 1.20K | +0.49% | |
1,217.0 | 1,221.0 | 1,223.0 | 1,216.0 | 1.40K | +0.50% |