日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,114.0 | 1,113.0 | 1,117.0 | 1,113.0 | 6.40K | -0.45% | |
1,114.0 | 1,113.0 | 1,117.0 | 1,113.0 | 6.40K | -0.45% | |
1,119.0 | 1,119.0 | 1,119.0 | 1,112.0 | 7.20K | 0.00% | |
1,119.0 | 1,119.0 | 1,119.0 | 1,112.0 | 7.20K | 0.00% | |
1,119.0 | 1,119.0 | 1,119.0 | 1,114.0 | 3.90K | +0.09% | |
1,119.0 | 1,119.0 | 1,119.0 | 1,114.0 | 3.90K | +0.09% | |
1,118.0 | 1,116.0 | 1,118.0 | 1,112.0 | 5.40K | +0.45% | |
1,118.0 | 1,116.0 | 1,118.0 | 1,112.0 | 5.40K | +0.45% | |
1,113.0 | 1,114.0 | 1,114.0 | 1,111.0 | 3.90K | +0.18% | |
1,113.0 | 1,114.0 | 1,114.0 | 1,111.0 | 3.90K | +0.18% | |
1,111.0 | 1,117.0 | 1,121.0 | 1,111.0 | 9.10K | -0.54% | |
1,111.0 | 1,117.0 | 1,121.0 | 1,111.0 | 9.10K | -0.54% | |
1,117.0 | 1,116.0 | 1,120.0 | 1,114.0 | 6.60K | 0.00% | |
1,117.0 | 1,116.0 | 1,120.0 | 1,114.0 | 6.60K | 0.00% | |
1,117.0 | 1,121.0 | 1,123.0 | 1,117.0 | 3.40K | -0.27% | |
1,117.0 | 1,121.0 | 1,123.0 | 1,117.0 | 3.40K | -0.27% | |
1,120.0 | 1,120.0 | 1,123.0 | 1,116.0 | 7.10K | +0.09% | |
1,120.0 | 1,120.0 | 1,123.0 | 1,116.0 | 7.10K | +0.09% | |
1,119.0 | 1,116.0 | 1,120.0 | 1,115.0 | 6.20K | +0.45% | |
1,119.0 | 1,116.0 | 1,120.0 | 1,115.0 | 6.20K | +0.45% | |
1,114.0 | 1,106.0 | 1,115.0 | 1,103.0 | 4.30K | +0.18% | |
1,114.0 | 1,106.0 | 1,115.0 | 1,103.0 | 4.30K | +0.18% | |
1,112.0 | 1,104.0 | 1,112.0 | 1,104.0 | 8.00K | +1.28% | |
1,112.0 | 1,104.0 | 1,112.0 | 1,104.0 | 8.00K | -0.18% | |
1,098.0 | 1,106.0 | 1,116.0 | 1,098.0 | 29.00K | -1.52% | |
1,115.0 | 1,112.0 | 1,116.0 | 1,106.0 | 8.00K | +0.27% | |
1,112.0 | 1,115.0 | 1,117.0 | 1,112.0 | 4.90K | -0.27% | |
1,115.0 | 1,118.0 | 1,118.0 | 1,109.0 | 5.40K | +0.72% | |
1,107.0 | 1,112.0 | 1,115.0 | 1,102.0 | 7.60K | +0.36% | |
1,103.0 | 1,113.0 | 1,113.0 | 1,102.0 | 8.60K | -0.45% |