日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21.2000 | 21.2000 | 21.2000 | 21.2000 | 0.19K | +2.27% | |
21.2000 | 21.2000 | 21.2000 | 21.2000 | 0.19K | +2.27% | |
20.7300 | 20.7300 | 20.7300 | 20.7300 | 1.60K | -2.63% | |
20.7300 | 20.7300 | 20.7300 | 20.7300 | 1.60K | -2.63% | |
21.2900 | 21.2900 | 21.2900 | 21.2900 | 0.32K | -0.02% | |
21.2900 | 21.2900 | 21.2900 | 21.2900 | 0.32K | -0.02% | |
21.2950 | 21.2950 | 21.2950 | 21.2950 | 0.20K | -2.76% | |
21.2950 | 21.2950 | 21.2950 | 21.2950 | 0.20K | -2.76% | |
21.9000 | 21.9000 | 21.9000 | 21.9000 | 0.50K | -0.90% | |
21.9000 | 21.9000 | 21.9000 | 21.9000 | 0.50K | -0.90% | |
22.1000 | 22.1000 | 22.1000 | 22.1000 | 0.11K | +0.18% | |
22.1000 | 22.1000 | 22.1000 | 22.1000 | 0.11K | +0.18% | |
22.0600 | 22.0600 | 22.0600 | 22.0600 | 0.11K | +0.09% | |
22.0600 | 22.0600 | 22.0600 | 22.0600 | 0.11K | +0.09% | |
22.0400 | 22.0600 | 22.0600 | 22.0400 | 1.20K | -1.91% | |
22.0400 | 22.0600 | 22.0600 | 22.0400 | 1.20K | -1.91% | |
22.4700 | 21.9600 | 22.4700 | 21.9600 | 5.38K | +0.94% | |
22.4700 | 21.9600 | 22.4700 | 21.9600 | 5.38K | +0.94% | |
22.2600 | 22.2600 | 22.2600 | 22.2600 | 0.26K | +2.72% | |
22.2600 | 22.2600 | 22.2600 | 22.2600 | 0.26K | +2.72% | |
21.6700 | 21.6600 | 21.6700 | 21.6600 | 0.66K | 0.00% | |
21.6700 | 21.6600 | 21.6700 | 21.6600 | 0.66K | 0.00% | |
21.6700 | 21.5800 | 21.6700 | 21.5400 | 1.31K | +0.98% | |
21.4600 | 21.4600 | 21.4600 | 21.4600 | 0.50K | -4.11% | |
22.3800 | 23.0000 | 23.0000 | 22.3800 | 0.35K | -2.53% | |
22.9600 | 22.9600 | 22.9600 | 22.9600 | 0.12K | +1.46% | |
22.6300 | 22.6300 | 22.6300 | 22.6300 | 0.44K | -0.35% | |
22.7100 | 22.7100 | 22.7100 | 22.7100 | 0.13K | -0.61% | |
22.8500 | 22.8100 | 22.8500 | 22.8100 | 0.81K | -0.87% | |
23.0500 | 23.0500 | 23.0500 | 23.0500 | 0.20K | +8.73% |