日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,669.0 | 1,677.0 | 1,690.0 | 1,669.0 | 21.10K | -0.48% | |
1,669.0 | 1,677.0 | 1,690.0 | 1,669.0 | 21.10K | -0.48% | |
1,677.0 | 1,660.0 | 1,686.0 | 1,656.0 | 18.80K | +0.54% | |
1,677.0 | 1,660.0 | 1,686.0 | 1,656.0 | 18.80K | +0.54% | |
1,668.0 | 1,667.0 | 1,686.0 | 1,664.0 | 22.60K | -0.18% | |
1,668.0 | 1,667.0 | 1,686.0 | 1,664.0 | 22.60K | -0.18% | |
1,671.0 | 1,681.0 | 1,695.0 | 1,664.0 | 34.70K | -0.89% | |
1,671.0 | 1,681.0 | 1,695.0 | 1,664.0 | 34.70K | -0.89% | |
1,686.0 | 1,705.0 | 1,720.0 | 1,686.0 | 46.30K | -1.46% | |
1,686.0 | 1,705.0 | 1,720.0 | 1,686.0 | 46.30K | -1.46% | |
1,711.0 | 1,731.0 | 1,754.0 | 1,711.0 | 41.70K | -1.38% | |
1,711.0 | 1,731.0 | 1,754.0 | 1,711.0 | 41.70K | -1.38% | |
1,735.0 | 1,739.0 | 1,760.0 | 1,735.0 | 22.00K | -0.52% | |
1,735.0 | 1,739.0 | 1,760.0 | 1,735.0 | 22.00K | -0.52% | |
1,744.0 | 1,743.0 | 1,779.0 | 1,719.0 | 66.50K | -0.91% | |
1,744.0 | 1,743.0 | 1,779.0 | 1,719.0 | 66.50K | -0.91% | |
1,760.0 | 1,770.0 | 1,770.0 | 1,743.0 | 68.20K | -0.56% | |
1,760.0 | 1,770.0 | 1,770.0 | 1,743.0 | 68.20K | -0.56% | |
1,770.0 | 1,777.0 | 1,790.0 | 1,763.0 | 28.70K | -0.45% | |
1,770.0 | 1,777.0 | 1,790.0 | 1,763.0 | 28.70K | -0.45% | |
1,778.0 | 1,799.0 | 1,800.0 | 1,760.0 | 52.00K | -1.88% | |
1,778.0 | 1,799.0 | 1,800.0 | 1,760.0 | 52.00K | -1.88% | |
1,812.0 | 1,795.0 | 1,813.0 | 1,791.0 | 25.60K | +1.06% | |
1,812.0 | 1,795.0 | 1,813.0 | 1,791.0 | 25.60K | +8.57% | |
1,793.0 | 1,795.0 | 1,796.0 | 1,780.0 | 18.90K | -0.22% | |
1,797.0 | 1,788.0 | 1,802.0 | 1,787.0 | 13.40K | +0.11% | |
1,795.0 | 1,782.0 | 1,801.0 | 1,780.0 | 15.30K | +0.62% | |
1,784.0 | 1,781.0 | 1,798.0 | 1,781.0 | 10.00K | +0.22% | |
1,780.0 | 1,794.0 | 1,794.0 | 1,767.0 | 29.40K | -0.95% | |
1,797.0 | 1,813.0 | 1,815.0 | 1,796.0 | 31.70K | -1.21% |