日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,523.0 | 1,517.0 | 1,534.0 | 1,505.0 | 40.50K | +0.86% | |
1,523.0 | 1,517.0 | 1,534.0 | 1,505.0 | 40.50K | +0.86% | |
1,510.0 | 1,530.0 | 1,530.0 | 1,501.0 | 48.60K | -1.24% | |
1,510.0 | 1,530.0 | 1,530.0 | 1,501.0 | 48.60K | -1.24% | |
1,529.0 | 1,520.0 | 1,544.0 | 1,516.0 | 55.00K | +0.72% | |
1,529.0 | 1,520.0 | 1,544.0 | 1,516.0 | 55.00K | +0.72% | |
1,518.0 | 1,530.0 | 1,530.0 | 1,503.0 | 98.80K | -1.68% | |
1,518.0 | 1,530.0 | 1,530.0 | 1,503.0 | 98.80K | -1.68% | |
1,544.0 | 1,560.0 | 1,561.0 | 1,491.0 | 198.10K | -2.83% | |
1,544.0 | 1,560.0 | 1,561.0 | 1,491.0 | 198.10K | -2.83% | |
1,589.0 | 1,481.0 | 1,615.0 | 1,529.0 | 348.10K | +1.66% | |
1,589.0 | 1,481.0 | 1,615.0 | 1,529.0 | 348.10K | +1.66% | |
1,563.0 | 1,612.0 | 1,612.0 | 1,557.0 | 173.20K | -2.43% | |
1,563.0 | 1,612.0 | 1,612.0 | 1,557.0 | 173.20K | -2.43% | |
1,602.0 | 1,601.0 | 1,604.0 | 1,586.0 | 88.60K | +0.13% | |
1,602.0 | 1,601.0 | 1,604.0 | 1,586.0 | 88.60K | +0.13% | |
1,600.0 | 1,609.0 | 1,609.0 | 1,585.0 | 58.10K | -0.06% | |
1,600.0 | 1,609.0 | 1,609.0 | 1,585.0 | 58.10K | -0.06% | |
1,601.0 | 1,606.0 | 1,607.0 | 1,591.0 | 48.70K | +0.31% | |
1,601.0 | 1,606.0 | 1,607.0 | 1,591.0 | 48.70K | +0.31% | |
1,596.0 | 1,577.0 | 1,605.0 | 1,575.0 | 56.20K | +0.38% | |
1,596.0 | 1,577.0 | 1,605.0 | 1,575.0 | 56.20K | +0.38% | |
1,590.0 | 1,571.0 | 1,596.0 | 1,558.0 | 47.80K | +2.45% | |
1,590.0 | 1,571.0 | 1,596.0 | 1,558.0 | 47.80K | +4.40% | |
1,552.0 | 1,542.0 | 1,556.0 | 1,536.0 | 36.10K | +0.58% | |
1,543.0 | 1,570.0 | 1,570.0 | 1,543.0 | 44.80K | -1.84% | |
1,572.0 | 1,572.0 | 1,578.0 | 1,558.0 | 57.00K | +0.96% | |
1,557.0 | 1,553.0 | 1,557.0 | 1,541.0 | 66.00K | +1.30% | |
1,537.0 | 1,523.0 | 1,548.0 | 1,519.0 | 66.70K | +0.92% | |
1,523.0 | 1,541.0 | 1,546.0 | 1,506.0 | 79.00K | -1.87% |