劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Fuji Pharma Co Ltd (4554)

日本东京
货币 JPY
免责声明
1,523.0
+13.0(+0.86%)
闭盘

4554历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
1,523.01,517.01,534.01,505.040.50K+0.86%
1,523.01,517.01,534.01,505.040.50K+0.86%
1,510.01,530.01,530.01,501.048.60K-1.24%
1,510.01,530.01,530.01,501.048.60K-1.24%
1,529.01,520.01,544.01,516.055.00K+0.72%
1,529.01,520.01,544.01,516.055.00K+0.72%
1,518.01,530.01,530.01,503.098.80K-1.68%
1,518.01,530.01,530.01,503.098.80K-1.68%
1,544.01,560.01,561.01,491.0198.10K-2.83%
1,544.01,560.01,561.01,491.0198.10K-2.83%
1,589.01,481.01,615.01,529.0348.10K+1.66%
1,589.01,481.01,615.01,529.0348.10K+1.66%
1,563.01,612.01,612.01,557.0173.20K-2.43%
1,563.01,612.01,612.01,557.0173.20K-2.43%
1,602.01,601.01,604.01,586.088.60K+0.13%
1,602.01,601.01,604.01,586.088.60K+0.13%
1,600.01,609.01,609.01,585.058.10K-0.06%
1,600.01,609.01,609.01,585.058.10K-0.06%
1,601.01,606.01,607.01,591.048.70K+0.31%
1,601.01,606.01,607.01,591.048.70K+0.31%
1,596.01,577.01,605.01,575.056.20K+0.38%
1,596.01,577.01,605.01,575.056.20K+0.38%
1,590.01,571.01,596.01,558.047.80K+2.45%
1,590.01,571.01,596.01,558.047.80K+4.40%
1,552.01,542.01,556.01,536.036.10K+0.58%
1,543.01,570.01,570.01,543.044.80K-1.84%
1,572.01,572.01,578.01,558.057.00K+0.96%
1,557.01,553.01,557.01,541.066.00K+1.30%
1,537.01,523.01,548.01,519.066.70K+0.92%
1,523.01,541.01,546.01,506.079.00K-1.87%
最高:
1,615.0
涨跌幅:
-1.9
平均:
1,560.5
差价:
124.0
最低:
1,491.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。