日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
3,413.0 | 3,371.0 | 3,417.0 | 3,354.0 | 2.10M | +1.28% | |
3,413.0 | 3,371.0 | 3,417.0 | 3,354.0 | 2.10M | +1.28% | |
3,370.0 | 3,369.0 | 3,382.0 | 3,336.0 | 3.65M | -0.21% | |
3,370.0 | 3,369.0 | 3,382.0 | 3,336.0 | 3.65M | -0.21% | |
3,377.0 | 3,380.0 | 3,427.0 | 3,352.0 | 3.65M | +1.47% | |
3,377.0 | 3,380.0 | 3,427.0 | 3,352.0 | 3.65M | +1.47% | |
3,328.0 | 3,316.0 | 3,337.0 | 3,287.0 | 2.91M | +0.15% | |
3,328.0 | 3,316.0 | 3,337.0 | 3,287.0 | 2.91M | +0.15% | |
3,323.0 | 3,345.0 | 3,375.0 | 3,311.0 | 3.20M | -2.47% | |
3,323.0 | 3,345.0 | 3,375.0 | 3,311.0 | 3.20M | -2.47% | |
3,407.0 | 3,316.0 | 3,409.0 | 3,297.0 | 3.50M | +2.59% | |
3,407.0 | 3,316.0 | 3,409.0 | 3,297.0 | 3.50M | +2.59% | |
3,321.0 | 3,366.0 | 3,385.0 | 3,319.0 | 2.02M | -0.78% | |
3,321.0 | 3,366.0 | 3,385.0 | 3,319.0 | 2.02M | -0.78% | |
3,347.0 | 3,370.0 | 3,403.0 | 3,334.0 | 1.88M | +0.30% | |
3,347.0 | 3,370.0 | 3,403.0 | 3,334.0 | 1.88M | +0.30% | |
3,337.0 | 3,322.0 | 3,383.0 | 3,281.0 | 4.06M | -0.30% | |
3,337.0 | 3,322.0 | 3,383.0 | 3,281.0 | 4.06M | -0.30% | |
3,347.0 | 3,250.0 | 3,356.0 | 3,233.0 | 8.79M | -3.52% | |
3,347.0 | 3,250.0 | 3,356.0 | 3,233.0 | 8.79M | -3.52% | |
3,469.0 | 3,415.0 | 3,502.0 | 3,405.0 | 3.99M | +2.18% | |
3,469.0 | 3,415.0 | 3,502.0 | 3,405.0 | 3.99M | +2.18% | |
3,395.0 | 3,419.0 | 3,432.0 | 3,380.0 | 2.75M | -0.53% | |
3,395.0 | 3,419.0 | 3,432.0 | 3,380.0 | 2.75M | -1.62% | |
3,451.0 | 3,435.0 | 3,452.0 | 3,394.0 | 2.07M | -1.00% | |
3,486.0 | 3,443.0 | 3,511.0 | 3,429.0 | 4.32M | +3.17% | |
3,379.0 | 3,335.0 | 3,386.0 | 3,326.0 | 1.38M | +0.39% | |
3,366.0 | 3,380.0 | 3,389.0 | 3,366.0 | 1.16M | -0.53% | |
3,384.0 | 3,390.0 | 3,399.0 | 3,346.0 | 1.66M | -0.29% | |
3,394.0 | 3,375.0 | 3,408.0 | 3,361.0 | 1.63M | +1.83% |