日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,260.0 | 4,185.0 | 4,295.0 | 4,185.0 | 46.90K | +2.65% | |
4,260.0 | 4,185.0 | 4,295.0 | 4,185.0 | 46.90K | +2.65% | |
4,150.0 | 4,070.0 | 4,190.0 | 4,070.0 | 23.10K | +0.85% | |
4,150.0 | 4,070.0 | 4,190.0 | 4,070.0 | 23.10K | +0.85% | |
4,115.0 | 4,030.0 | 4,150.0 | 4,010.0 | 38.50K | +1.60% | |
4,115.0 | 4,030.0 | 4,150.0 | 4,010.0 | 38.50K | +1.60% | |
4,050.0 | 4,100.0 | 4,100.0 | 4,015.0 | 41.60K | -1.22% | |
4,050.0 | 4,100.0 | 4,100.0 | 4,015.0 | 41.60K | -1.22% | |
4,100.0 | 4,140.0 | 4,180.0 | 4,095.0 | 45.00K | -1.32% | |
4,100.0 | 4,140.0 | 4,180.0 | 4,095.0 | 45.00K | -1.32% | |
4,155.0 | 4,195.0 | 4,250.0 | 4,155.0 | 30.40K | -0.95% | |
4,155.0 | 4,195.0 | 4,250.0 | 4,155.0 | 30.40K | -0.95% | |
4,195.0 | 4,120.0 | 4,215.0 | 4,090.0 | 34.00K | +1.08% | |
4,195.0 | 4,120.0 | 4,215.0 | 4,090.0 | 34.00K | +1.08% | |
4,150.0 | 4,180.0 | 4,180.0 | 4,120.0 | 33.60K | -1.07% | |
4,150.0 | 4,180.0 | 4,180.0 | 4,120.0 | 33.60K | -1.07% | |
4,195.0 | 4,215.0 | 4,250.0 | 4,150.0 | 30.40K | -0.47% | |
4,195.0 | 4,215.0 | 4,250.0 | 4,150.0 | 30.40K | -0.47% | |
4,215.0 | 4,030.0 | 4,225.0 | 4,000.0 | 78.50K | +4.46% | |
4,215.0 | 4,030.0 | 4,225.0 | 4,000.0 | 78.50K | +4.46% | |
4,035.0 | 4,190.0 | 4,195.0 | 4,030.0 | 65.60K | -3.93% | |
4,035.0 | 4,190.0 | 4,195.0 | 4,030.0 | 65.60K | -3.93% | |
4,200.0 | 4,395.0 | 4,445.0 | 4,190.0 | 136.80K | -8.79% | |
4,200.0 | 4,395.0 | 4,445.0 | 4,190.0 | 136.80K | -1.41% | |
4,605.0 | 4,395.0 | 4,635.0 | 4,390.0 | 126.00K | +7.34% | |
4,290.0 | 4,265.0 | 4,330.0 | 4,230.0 | 43.40K | +0.59% | |
4,265.0 | 4,200.0 | 4,285.0 | 4,165.0 | 31.50K | +0.71% | |
4,235.0 | 4,245.0 | 4,270.0 | 4,220.0 | 9.10K | -0.24% | |
4,245.0 | 4,240.0 | 4,285.0 | 4,205.0 | 38.80K | -0.82% | |
4,280.0 | 4,220.0 | 4,290.0 | 4,165.0 | 21.60K | +2.03% |