日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,260.0 | 4,203.0 | 4,290.0 | 4,203.0 | 132.00K | +0.07% | |
4,260.0 | 4,203.0 | 4,290.0 | 4,203.0 | 132.00K | +0.07% | |
4,257.0 | 4,146.0 | 4,257.0 | 4,136.0 | 204.60K | +1.45% | |
4,257.0 | 4,146.0 | 4,257.0 | 4,136.0 | 204.60K | +1.45% | |
4,196.0 | 4,093.0 | 4,210.0 | 4,071.0 | 253.40K | +2.39% | |
4,196.0 | 4,093.0 | 4,210.0 | 4,071.0 | 253.40K | +2.39% | |
4,098.0 | 4,170.0 | 4,243.0 | 4,070.0 | 423.80K | +4.38% | |
4,098.0 | 4,170.0 | 4,243.0 | 4,070.0 | 423.80K | +4.38% | |
3,926.0 | 3,911.0 | 3,968.0 | 3,904.0 | 122.10K | +0.46% | |
3,926.0 | 3,911.0 | 3,968.0 | 3,904.0 | 122.10K | +0.46% | |
3,908.0 | 3,955.0 | 3,955.0 | 3,875.0 | 103.50K | -0.74% | |
3,908.0 | 3,955.0 | 3,955.0 | 3,875.0 | 103.50K | -0.74% | |
3,937.0 | 3,910.0 | 3,957.0 | 3,884.0 | 148.40K | +0.77% | |
3,937.0 | 3,910.0 | 3,957.0 | 3,884.0 | 148.40K | +0.77% | |
3,907.0 | 3,895.0 | 3,931.0 | 3,885.0 | 101.20K | -0.74% | |
3,907.0 | 3,895.0 | 3,931.0 | 3,885.0 | 101.20K | -0.74% | |
3,936.0 | 3,925.0 | 3,957.0 | 3,904.0 | 115.40K | -0.56% | |
3,936.0 | 3,925.0 | 3,957.0 | 3,904.0 | 115.40K | -0.56% | |
3,958.0 | 3,950.0 | 3,979.0 | 3,930.0 | 122.30K | +1.67% | |
3,958.0 | 3,950.0 | 3,979.0 | 3,930.0 | 122.30K | +1.67% | |
3,893.0 | 3,906.0 | 3,918.0 | 3,834.0 | 85.20K | -0.82% | |
3,893.0 | 3,906.0 | 3,918.0 | 3,834.0 | 85.20K | -0.82% | |
3,925.0 | 3,893.0 | 3,930.0 | 3,879.0 | 140.80K | +0.82% | |
3,925.0 | 3,893.0 | 3,930.0 | 3,879.0 | 140.80K | -7.86% | |
3,893.0 | 3,850.0 | 3,904.0 | 3,826.0 | 121.40K | +2.45% | |
3,800.0 | 3,738.0 | 3,806.0 | 3,710.0 | 140.60K | +1.47% | |
3,745.0 | 3,780.0 | 3,785.0 | 3,730.0 | 103.40K | -1.19% | |
3,790.0 | 3,751.0 | 3,796.0 | 3,721.0 | 99.60K | +1.45% | |
3,736.0 | 3,755.0 | 3,760.0 | 3,706.0 | 79.00K | +0.30% | |
3,725.0 | 3,715.0 | 3,736.0 | 3,695.0 | 104.00K | +2.14% |