日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,476.0 | 2,461.0 | 2,476.0 | 2,459.0 | 12.60K | +0.61% | |
2,476.0 | 2,461.0 | 2,476.0 | 2,459.0 | 12.60K | +0.61% | |
2,461.0 | 2,469.0 | 2,469.0 | 2,455.0 | 11.90K | -0.16% | |
2,461.0 | 2,469.0 | 2,469.0 | 2,455.0 | 11.90K | -0.16% | |
2,465.0 | 2,473.0 | 2,474.0 | 2,464.0 | 17.70K | -0.16% | |
2,465.0 | 2,473.0 | 2,474.0 | 2,464.0 | 17.70K | -0.16% | |
2,469.0 | 2,461.0 | 2,469.0 | 2,457.0 | 16.20K | +0.16% | |
2,469.0 | 2,461.0 | 2,469.0 | 2,457.0 | 16.20K | +0.16% | |
2,465.0 | 2,454.0 | 2,468.0 | 2,448.0 | 19.70K | +0.45% | |
2,465.0 | 2,454.0 | 2,468.0 | 2,448.0 | 19.70K | +0.45% | |
2,454.0 | 2,454.0 | 2,455.0 | 2,442.0 | 26.70K | 0.00% | |
2,454.0 | 2,454.0 | 2,455.0 | 2,442.0 | 26.70K | 0.00% | |
2,454.0 | 2,458.0 | 2,461.0 | 2,447.0 | 33.20K | -0.16% | |
2,454.0 | 2,458.0 | 2,461.0 | 2,447.0 | 33.20K | -0.16% | |
2,458.0 | 2,464.0 | 2,476.0 | 2,456.0 | 22.10K | -0.24% | |
2,458.0 | 2,464.0 | 2,476.0 | 2,456.0 | 22.10K | -0.24% | |
2,464.0 | 2,482.0 | 2,480.0 | 2,456.0 | 22.80K | -0.12% | |
2,464.0 | 2,482.0 | 2,480.0 | 2,456.0 | 22.80K | -0.12% | |
2,467.0 | 2,486.0 | 2,489.0 | 2,463.0 | 18.30K | -0.76% | |
2,467.0 | 2,486.0 | 2,489.0 | 2,463.0 | 18.30K | -0.76% | |
2,486.0 | 2,480.0 | 2,486.0 | 2,463.0 | 10.30K | +0.20% | |
2,486.0 | 2,480.0 | 2,486.0 | 2,463.0 | 10.30K | +0.20% | |
2,481.0 | 2,470.0 | 2,484.0 | 2,461.0 | 20.20K | +0.45% | |
2,481.0 | 2,470.0 | 2,484.0 | 2,461.0 | 20.20K | +0.20% | |
2,470.0 | 2,465.0 | 2,476.0 | 2,446.0 | 31.10K | +0.20% | |
2,465.0 | 2,490.0 | 2,490.0 | 2,461.0 | 29.70K | -0.60% | |
2,480.0 | 2,490.0 | 2,490.0 | 2,469.0 | 36.80K | -0.04% | |
2,481.0 | 2,464.0 | 2,483.0 | 2,463.0 | 14.90K | +0.65% | |
2,465.0 | 2,451.0 | 2,472.0 | 2,452.0 | 13.80K | +0.90% | |
2,443.0 | 2,462.0 | 2,462.0 | 2,435.0 | 22.70K | -0.16% |