劲爆优惠40%
🔥 我们的AI选股策略科技巨头,自五月以来已大涨7.1%。立即领略AI风采,抓住热门股机遇。
领取六折优惠

Fujiya Co Ltd (2211)

日本东京
货币 JPY
免责声明
2,476.0
+15.0(+0.61%)
闭盘

2211历史数据

时间范围
Daily
2024-04-19 - 2024-05-19
日期收盘 开盘 交易量 涨跌幅
2,476.02,461.02,476.02,459.012.60K+0.61%
2,476.02,461.02,476.02,459.012.60K+0.61%
2,461.02,469.02,469.02,455.011.90K-0.16%
2,461.02,469.02,469.02,455.011.90K-0.16%
2,465.02,473.02,474.02,464.017.70K-0.16%
2,465.02,473.02,474.02,464.017.70K-0.16%
2,469.02,461.02,469.02,457.016.20K+0.16%
2,469.02,461.02,469.02,457.016.20K+0.16%
2,465.02,454.02,468.02,448.019.70K+0.45%
2,465.02,454.02,468.02,448.019.70K+0.45%
2,454.02,454.02,455.02,442.026.70K0.00%
2,454.02,454.02,455.02,442.026.70K0.00%
2,454.02,458.02,461.02,447.033.20K-0.16%
2,454.02,458.02,461.02,447.033.20K-0.16%
2,458.02,464.02,476.02,456.022.10K-0.24%
2,458.02,464.02,476.02,456.022.10K-0.24%
2,464.02,482.02,480.02,456.022.80K-0.12%
2,464.02,482.02,480.02,456.022.80K-0.12%
2,467.02,486.02,489.02,463.018.30K-0.76%
2,467.02,486.02,489.02,463.018.30K-0.76%
2,486.02,480.02,486.02,463.010.30K+0.20%
2,486.02,480.02,486.02,463.010.30K+0.20%
2,481.02,470.02,484.02,461.020.20K+0.45%
2,481.02,470.02,484.02,461.020.20K+0.20%
2,470.02,465.02,476.02,446.031.10K+0.20%
2,465.02,490.02,490.02,461.029.70K-0.60%
2,480.02,490.02,490.02,469.036.80K-0.04%
2,481.02,464.02,483.02,463.014.90K+0.65%
2,465.02,451.02,472.02,452.013.80K+0.90%
2,443.02,462.02,462.02,435.022.70K-0.16%
最高:
2,490.0
涨跌幅:
1.2
平均:
2,466.8
差价:
55.0
最低:
2,435.0
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。