日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,898.0 | 1,893.0 | 1,909.0 | 1,880.0 | 20.20K | -0.73% | |
1,898.0 | 1,893.0 | 1,909.0 | 1,880.0 | 20.20K | -0.73% | |
1,912.0 | 1,963.0 | 1,963.0 | 1,901.0 | 25.50K | -2.45% | |
1,912.0 | 1,963.0 | 1,963.0 | 1,901.0 | 25.50K | -2.45% | |
1,960.0 | 1,979.0 | 1,988.0 | 1,921.0 | 22.30K | -1.75% | |
1,960.0 | 1,979.0 | 1,988.0 | 1,921.0 | 22.30K | -1.75% | |
1,995.0 | 1,973.0 | 2,000.0 | 1,944.0 | 32.40K | -1.14% | |
1,995.0 | 1,973.0 | 2,000.0 | 1,944.0 | 32.40K | -1.14% | |
2,018.0 | 1,932.0 | 2,021.0 | 1,932.0 | 91.20K | +6.66% | |
2,018.0 | 1,932.0 | 2,021.0 | 1,932.0 | 91.20K | +6.66% | |
1,892.0 | 1,865.0 | 1,892.0 | 1,840.0 | 21.40K | +2.38% | |
1,892.0 | 1,865.0 | 1,892.0 | 1,840.0 | 21.40K | +2.38% | |
1,848.0 | 1,840.0 | 1,851.0 | 1,832.0 | 9.80K | +0.82% | |
1,848.0 | 1,840.0 | 1,851.0 | 1,832.0 | 9.80K | +0.82% | |
1,833.0 | 1,867.0 | 1,867.0 | 1,833.0 | 16.10K | -1.29% | |
1,833.0 | 1,867.0 | 1,867.0 | 1,833.0 | 16.10K | -1.29% | |
1,857.0 | 1,880.0 | 1,882.0 | 1,857.0 | 12.50K | -1.22% | |
1,857.0 | 1,880.0 | 1,882.0 | 1,857.0 | 12.50K | -1.22% | |
1,880.0 | 1,892.0 | 1,892.0 | 1,874.0 | 12.30K | -0.90% | |
1,880.0 | 1,892.0 | 1,892.0 | 1,874.0 | 12.30K | -0.90% | |
1,897.0 | 1,903.0 | 1,903.0 | 1,877.0 | 10.10K | -0.42% | |
1,897.0 | 1,903.0 | 1,903.0 | 1,877.0 | 10.10K | -0.42% | |
1,905.0 | 1,900.0 | 1,905.0 | 1,865.0 | 25.60K | +0.47% | |
1,905.0 | 1,900.0 | 1,905.0 | 1,865.0 | 25.60K | +0.37% | |
1,896.0 | 1,880.0 | 1,897.0 | 1,858.0 | 39.10K | +3.04% | |
1,840.0 | 1,887.0 | 1,887.0 | 1,839.0 | 26.20K | -2.23% | |
1,882.0 | 1,883.0 | 1,905.0 | 1,870.0 | 37.10K | -0.05% | |
1,883.0 | 1,870.0 | 1,891.0 | 1,864.0 | 24.10K | +1.67% | |
1,852.0 | 1,858.0 | 1,868.0 | 1,821.0 | 28.70K | +1.42% | |
1,826.0 | 1,851.0 | 1,860.0 | 1,813.0 | 28.20K | -1.83% |