日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,090.0 | 6,100.0 | 6,150.0 | 6,080.0 | 10.60K | -0.98% | |
6,090.0 | 6,100.0 | 6,150.0 | 6,080.0 | 10.60K | -0.98% | |
6,150.0 | 6,100.0 | 6,250.0 | 6,030.0 | 22.30K | +0.82% | |
6,150.0 | 6,100.0 | 6,250.0 | 6,030.0 | 22.30K | +0.82% | |
6,100.0 | 6,090.0 | 6,140.0 | 6,060.0 | 18.50K | 0.00% | |
6,100.0 | 6,090.0 | 6,140.0 | 6,060.0 | 18.50K | 0.00% | |
6,100.0 | 6,270.0 | 6,290.0 | 6,070.0 | 21.20K | -2.24% | |
6,100.0 | 6,270.0 | 6,290.0 | 6,070.0 | 21.20K | -2.24% | |
6,240.0 | 6,390.0 | 6,390.0 | 6,240.0 | 20.20K | -2.50% | |
6,240.0 | 6,390.0 | 6,390.0 | 6,240.0 | 20.20K | -2.50% | |
6,400.0 | 6,280.0 | 6,470.0 | 6,190.0 | 29.90K | +2.24% | |
6,400.0 | 6,280.0 | 6,470.0 | 6,190.0 | 29.90K | +2.24% | |
6,260.0 | 6,190.0 | 6,270.0 | 6,160.0 | 20.30K | +1.13% | |
6,260.0 | 6,190.0 | 6,270.0 | 6,160.0 | 20.30K | +1.13% | |
6,190.0 | 6,230.0 | 6,290.0 | 6,140.0 | 22.70K | 0.00% | |
6,190.0 | 6,230.0 | 6,290.0 | 6,140.0 | 22.70K | 0.00% | |
6,190.0 | 6,000.0 | 6,210.0 | 5,920.0 | 52.50K | +1.48% | |
6,190.0 | 6,000.0 | 6,210.0 | 5,920.0 | 52.50K | +1.48% | |
6,100.0 | 5,930.0 | 6,120.0 | 5,870.0 | 48.60K | +1.50% | |
6,100.0 | 5,930.0 | 6,120.0 | 5,870.0 | 48.60K | +1.50% | |
6,010.0 | 6,140.0 | 6,200.0 | 6,010.0 | 29.30K | -2.12% | |
6,010.0 | 6,140.0 | 6,200.0 | 6,010.0 | 29.30K | -2.12% | |
6,140.0 | 6,000.0 | 6,180.0 | 5,850.0 | 114.00K | -2.07% | |
6,140.0 | 6,000.0 | 6,180.0 | 5,850.0 | 114.00K | +0.82% | |
6,270.0 | 6,300.0 | 6,350.0 | 6,190.0 | 68.30K | +0.64% | |
6,230.0 | 6,270.0 | 6,290.0 | 6,190.0 | 25.30K | -0.64% | |
6,270.0 | 6,160.0 | 6,350.0 | 6,160.0 | 29.40K | +2.12% | |
6,140.0 | 6,270.0 | 6,310.0 | 6,130.0 | 14.00K | -2.54% | |
6,300.0 | 6,320.0 | 6,350.0 | 6,230.0 | 34.50K | +1.94% | |
6,180.0 | 6,040.0 | 6,210.0 | 6,020.0 | 35.10K | +1.48% |