日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.00 | 132.00 | 132.00 | 128.50 | 477.24K | 0.00% | |
129.00 | 132.00 | 132.00 | 128.50 | 477.24K | 0.00% | |
129.00 | 131.00 | 131.00 | 127.50 | 509.07K | -0.77% | |
129.00 | 131.00 | 131.00 | 127.50 | 509.07K | -0.77% | |
130.00 | 128.50 | 131.00 | 127.00 | 1.15M | +6.12% | |
130.00 | 128.50 | 131.00 | 127.00 | 1.15M | +6.12% | |
122.50 | 123.00 | 124.00 | 122.50 | 273.57K | -0.81% | |
122.50 | 123.00 | 124.00 | 122.50 | 273.57K | -0.81% | |
123.50 | 123.50 | 124.00 | 122.00 | 517.22K | +1.23% | |
123.50 | 123.50 | 124.00 | 122.00 | 517.22K | +1.23% | |
122.00 | 122.00 | 123.00 | 121.00 | 202.10K | 0.00% | |
122.00 | 122.00 | 123.00 | 121.00 | 202.10K | 0.00% | |
122.00 | 122.00 | 122.50 | 121.00 | 312.35K | +0.83% | |
122.00 | 122.00 | 122.50 | 121.00 | 312.35K | +0.83% | |
121.00 | 120.00 | 122.00 | 119.50 | 411.65K | +0.41% | |
121.00 | 120.00 | 122.00 | 119.50 | 411.65K | +0.41% | |
120.50 | 120.00 | 121.50 | 120.00 | 260.90K | -0.82% | |
120.50 | 120.00 | 121.50 | 120.00 | 260.90K | -0.82% | |
121.50 | 118.00 | 122.00 | 118.00 | 557.08K | +2.97% | |
121.50 | 118.00 | 122.00 | 118.00 | 557.08K | +2.97% | |
118.00 | 119.50 | 120.00 | 116.00 | 754.82K | -1.26% | |
118.00 | 119.50 | 120.00 | 116.00 | 754.82K | -1.26% | |
119.50 | 118.00 | 120.50 | 118.00 | 522.23K | +0.84% | |
119.50 | 118.00 | 120.50 | 118.00 | 522.23K | -7.36% | |
118.50 | 119.00 | 120.00 | 117.00 | 830.18K | -1.25% | |
120.00 | 117.00 | 120.00 | 115.00 | 1.65M | +5.26% | |
114.00 | 111.00 | 116.00 | 111.00 | 1.08M | +3.17% | |
110.50 | 110.50 | 112.00 | 108.00 | 582.01K | 0.00% | |
110.50 | 109.50 | 111.00 | 108.00 | 563.31K | +0.91% | |
109.50 | 106.50 | 110.00 | 106.50 | 633.85K | +2.82% |