日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,088.0 | 1,067.0 | 1,091.0 | 1,046.0 | 56.70K | +1.21% | |
1,088.0 | 1,067.0 | 1,091.0 | 1,046.0 | 56.70K | +1.21% | |
1,075.0 | 1,093.0 | 1,094.0 | 1,069.0 | 80.20K | -1.74% | |
1,075.0 | 1,093.0 | 1,094.0 | 1,069.0 | 80.20K | -1.74% | |
1,094.0 | 1,094.0 | 1,110.0 | 1,070.0 | 154.50K | +0.64% | |
1,094.0 | 1,094.0 | 1,110.0 | 1,070.0 | 154.50K | +0.64% | |
1,087.0 | 1,090.0 | 1,111.0 | 1,080.0 | 230.10K | -1.98% | |
1,087.0 | 1,090.0 | 1,111.0 | 1,080.0 | 230.10K | -1.98% | |
1,109.0 | 1,015.0 | 1,119.0 | 1,008.0 | 413.20K | +9.26% | |
1,109.0 | 1,015.0 | 1,119.0 | 1,008.0 | 413.20K | +9.26% | |
1,015.0 | 1,025.0 | 1,028.0 | 1,007.0 | 28.40K | -0.78% | |
1,015.0 | 1,025.0 | 1,028.0 | 1,007.0 | 28.40K | -0.78% | |
1,023.0 | 1,037.0 | 1,037.0 | 1,021.0 | 30.00K | -0.39% | |
1,023.0 | 1,037.0 | 1,037.0 | 1,021.0 | 30.00K | -0.39% | |
1,027.0 | 1,033.0 | 1,037.0 | 1,019.0 | 47.40K | -0.58% | |
1,027.0 | 1,033.0 | 1,037.0 | 1,019.0 | 47.40K | -0.58% | |
1,033.0 | 1,030.0 | 1,035.0 | 1,025.0 | 51.50K | +0.98% | |
1,033.0 | 1,030.0 | 1,035.0 | 1,025.0 | 51.50K | +0.98% | |
1,023.0 | 1,023.0 | 1,025.0 | 1,015.0 | 37.70K | +0.10% | |
1,023.0 | 1,023.0 | 1,025.0 | 1,015.0 | 37.70K | +0.10% | |
1,022.0 | 1,040.0 | 1,040.0 | 1,016.0 | 63.10K | -2.39% | |
1,022.0 | 1,040.0 | 1,040.0 | 1,016.0 | 63.10K | -2.39% | |
1,047.0 | 1,030.0 | 1,054.0 | 1,030.0 | 145.90K | -3.77% | |
1,047.0 | 1,030.0 | 1,054.0 | 1,030.0 | 145.90K | +3.56% | |
1,011.0 | 1,006.0 | 1,015.0 | 994.0 | 62.10K | -0.10% | |
1,012.0 | 1,016.0 | 1,016.0 | 1,004.0 | 32.50K | -0.78% | |
1,020.0 | 1,003.0 | 1,023.0 | 1,003.0 | 55.40K | +1.80% | |
1,002.0 | 1,007.0 | 1,013.0 | 997.0 | 34.60K | -0.50% | |
1,007.0 | 997.0 | 1,014.0 | 997.0 | 47.30K | +1.61% | |
991.0 | 1,010.0 | 1,012.0 | 981.0 | 83.60K | -2.46% |