日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,983.0 | 1,963.0 | 1,986.0 | 1,945.0 | 59.20K | +0.71% | |
1,983.0 | 1,963.0 | 1,986.0 | 1,945.0 | 59.20K | +0.71% | |
1,969.0 | 1,954.0 | 1,978.0 | 1,954.0 | 59.10K | +1.29% | |
1,969.0 | 1,954.0 | 1,978.0 | 1,954.0 | 59.10K | +1.29% | |
1,944.0 | 1,923.0 | 1,956.0 | 1,919.0 | 39.90K | +1.09% | |
1,944.0 | 1,923.0 | 1,956.0 | 1,919.0 | 39.90K | +1.09% | |
1,923.0 | 1,969.0 | 1,969.0 | 1,922.0 | 76.10K | -2.68% | |
1,923.0 | 1,969.0 | 1,969.0 | 1,922.0 | 76.10K | -2.68% | |
1,976.0 | 1,956.0 | 1,982.0 | 1,953.0 | 48.50K | +1.33% | |
1,976.0 | 1,956.0 | 1,982.0 | 1,953.0 | 48.50K | +1.33% | |
1,950.0 | 1,938.0 | 1,965.0 | 1,933.0 | 33.60K | +0.41% | |
1,950.0 | 1,938.0 | 1,965.0 | 1,933.0 | 33.60K | +0.41% | |
1,942.0 | 1,975.0 | 1,980.0 | 1,929.0 | 35.40K | -3.14% | |
1,942.0 | 1,975.0 | 1,980.0 | 1,929.0 | 35.40K | -3.14% | |
2,005.0 | 1,935.0 | 2,015.0 | 1,935.0 | 82.30K | +3.89% | |
2,005.0 | 1,935.0 | 2,015.0 | 1,935.0 | 82.30K | +3.89% | |
1,930.0 | 1,902.0 | 1,932.0 | 1,876.0 | 69.80K | +2.28% | |
1,930.0 | 1,902.0 | 1,932.0 | 1,876.0 | 69.80K | +2.28% | |
1,887.0 | 1,902.0 | 1,902.0 | 1,882.0 | 59.40K | -0.53% | |
1,887.0 | 1,902.0 | 1,902.0 | 1,882.0 | 59.40K | -0.53% | |
1,897.0 | 1,879.0 | 1,901.0 | 1,870.0 | 52.80K | +0.96% | |
1,897.0 | 1,879.0 | 1,901.0 | 1,870.0 | 52.80K | +0.96% | |
1,879.0 | 1,908.0 | 1,917.0 | 1,878.0 | 52.70K | -0.95% | |
1,879.0 | 1,908.0 | 1,917.0 | 1,878.0 | 52.70K | -5.24% | |
1,897.0 | 1,866.0 | 1,900.0 | 1,866.0 | 48.70K | +2.43% | |
1,852.0 | 1,921.0 | 1,921.0 | 1,830.0 | 87.00K | -4.04% | |
1,930.0 | 1,919.0 | 1,940.0 | 1,901.0 | 51.00K | +0.73% | |
1,916.0 | 1,941.0 | 1,947.0 | 1,898.0 | 88.60K | -2.10% | |
1,957.0 | 2,005.0 | 2,005.0 | 1,945.0 | 91.60K | -3.69% | |
2,032.0 | 1,968.0 | 2,032.0 | 1,963.0 | 68.60K | +1.60% |