日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.02K | -2.96% | |
1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.02K | -2.96% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.16K | +7.14% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.16K | +7.14% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.04K | -3.08% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.04K | -3.08% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.07K | +0.78% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.07K | +0.78% | |
1.2900 | 1.2600 | 1.2900 | 1.2600 | 1.15K | +2.38% | |
1.2900 | 1.2600 | 1.2900 | 1.2600 | 1.15K | +2.38% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.10K | +7.69% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.10K | +7.69% | |
1.1700 | 1.1400 | 1.1700 | 1.1400 | 0.13K | +1.74% | |
1.1700 | 1.1400 | 1.1700 | 1.1400 | 0.13K | +1.74% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.28K | +0.88% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.28K | +0.88% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.10K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.10K | 0.00% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.05K | -8.80% | |
1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.05K | -8.80% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.01K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.01K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.25K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.25K | 0.00% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 2.12K | -0.79% | |
1.2500 | 1.2500 | 1.2500 | 1.2500 | 2.12K | -0.79% | |
1.2600 | 1.2400 | 1.2600 | 1.2400 | 4.80K | +9.57% | |
1.2600 | 1.2400 | 1.2600 | 1.2400 | 4.80K | +9.57% | |
1.1500 | 1.2300 | 1.2300 | 1.1500 | 0.02K | 0.00% | |
1.1500 | 1.2300 | 1.2300 | 1.1500 | 0.03K | -12.21% |