日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,930.0 | 1,896.0 | 1,930.0 | 1,895.0 | 44.50K | +1.85% | |
1,930.0 | 1,896.0 | 1,930.0 | 1,895.0 | 44.50K | +1.85% | |
1,895.0 | 1,853.0 | 1,900.0 | 1,846.0 | 54.60K | -0.21% | |
1,895.0 | 1,853.0 | 1,900.0 | 1,846.0 | 54.60K | -0.21% | |
1,899.0 | 1,886.0 | 1,905.0 | 1,865.0 | 37.40K | +0.32% | |
1,899.0 | 1,886.0 | 1,905.0 | 1,865.0 | 37.40K | +0.32% | |
1,893.0 | 1,908.0 | 1,912.0 | 1,890.0 | 59.30K | -1.10% | |
1,893.0 | 1,908.0 | 1,912.0 | 1,890.0 | 59.30K | -1.10% | |
1,914.0 | 1,928.0 | 1,938.0 | 1,908.0 | 50.20K | -1.09% | |
1,914.0 | 1,928.0 | 1,938.0 | 1,908.0 | 50.20K | -1.09% | |
1,935.0 | 1,931.0 | 1,955.0 | 1,929.0 | 33.60K | +0.57% | |
1,935.0 | 1,931.0 | 1,955.0 | 1,929.0 | 33.60K | +0.57% | |
1,924.0 | 1,893.0 | 1,935.0 | 1,885.0 | 62.80K | +0.79% | |
1,924.0 | 1,893.0 | 1,935.0 | 1,885.0 | 62.80K | +0.79% | |
1,909.0 | 1,940.0 | 1,954.0 | 1,898.0 | 68.20K | -1.90% | |
1,909.0 | 1,940.0 | 1,954.0 | 1,898.0 | 68.20K | -1.90% | |
1,946.0 | 1,961.0 | 1,995.0 | 1,942.0 | 55.20K | +0.26% | |
1,946.0 | 1,961.0 | 1,995.0 | 1,942.0 | 55.20K | +0.26% | |
1,941.0 | 1,930.0 | 1,947.0 | 1,920.0 | 70.70K | +1.15% | |
1,941.0 | 1,930.0 | 1,947.0 | 1,920.0 | 70.70K | +1.15% | |
1,919.0 | 2,005.0 | 2,005.0 | 1,900.0 | 230.00K | -6.62% | |
1,919.0 | 2,005.0 | 2,005.0 | 1,900.0 | 230.00K | -6.62% | |
2,055.0 | 2,078.0 | 2,084.0 | 2,034.0 | 93.40K | -0.24% | |
2,055.0 | 2,078.0 | 2,084.0 | 2,034.0 | 93.40K | +6.48% | |
2,060.0 | 2,045.0 | 2,071.0 | 2,023.0 | 52.60K | +0.68% | |
2,046.0 | 2,079.0 | 2,079.0 | 2,041.0 | 44.30K | -1.45% | |
2,076.0 | 2,091.0 | 2,091.0 | 2,055.0 | 45.90K | -0.48% | |
2,086.0 | 2,105.0 | 2,105.0 | 2,067.0 | 34.70K | -0.90% | |
2,105.0 | 2,122.0 | 2,122.0 | 2,091.0 | 31.80K | -2.46% | |
2,158.0 | 2,075.0 | 2,158.0 | 2,075.0 | 105.90K | +5.53% |