日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
89.546 | 89.546 | 89.546 | 89.546 | 0.27K | -32.97% | |
133.600 | 133.600 | 133.600 | 133.600 | 0.22K | -59.20% | |
327.420 | 327.420 | 327.420 | 327.420 | 0.15K | +10.36% | |
296.680 | 296.680 | 296.680 | 296.680 | 0.01K | -33.80% | |
448.180 | 448.180 | 448.180 | 448.180 | 0.01K | +10.62% | |
405.160 | 405.160 | 405.160 | 405.160 | 1.00K | +0.17% | |
404.490 | 396.400 | 418.920 | 396.400 | 7.69K | +2.21% | |
395.730 | 389.660 | 395.730 | 376.990 | 8.71K | +19.80% | |
330.330 | 330.330 | 330.330 | 330.330 | 0.01K | -16.95% | |
397.750 | 397.750 | 397.750 | 397.750 | 0.01K | -0.34% | |
399.100 | 399.100 | 399.100 | 399.100 | 0.01K | +5.72% | |
377.520 | 377.520 | 377.520 | 377.520 | 0.01K | +39.30% | |
271.010 | 271.010 | 271.010 | 271.010 | 0.03K | -4.97% | |
285.170 | 285.170 | 285.170 | 285.170 | 0.03K | -7.68% | |
308.900 | 308.900 | 308.900 | 308.900 | 1.48K | -9.80% | |
342.470 | 342.470 | 342.470 | 342.470 | 1.48K | +1.60% | |
337.080 | 337.080 | 337.080 | 337.080 | 0.06K | -1.42% | |
341.930 | 341.930 | 341.930 | 341.930 | 2.60K | +56.64% | |
218.290 | 218.290 | 218.290 | 218.290 | 0.07K | +913.42% | |
21.540 | 21.540 | 21.540 | 21.540 | 35.00K | -21.79% | |
27.540 | 27.540 | 27.540 | 27.540 | 20.00K | -1.64% | |
28.000 | 28.800 | 28.800 | 28.000 | 52.00K | -2.61% | |
28.750 | 27.800 | 29.600 | 27.800 | 128.70K | +3.42% | |
27.800 | 27.800 | 27.800 | 27.800 | 0.10K | -7.33% | |
30.000 | 30.000 | 30.000 | 30.000 | 10.10K | +19.76% | |
25.050 | 25.050 | 25.050 | 25.050 | 30.00K | -35.02% | |
38.550 | 38.550 | 38.550 | 38.550 | 30.00K | +4.76% | |
36.800 | 36.800 | 36.800 | 36.800 | 30.00K | +3.66% | |
35.500 | 35.500 | 35.500 | 35.500 | 0.20K | -2.66% | |
36.470 | 35.010 | 36.470 | 35.010 | 60.00K | -59.27% |